Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.17 (+1.38%) | 0 |
8 Jan 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
7 Jan 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
4 Jan 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.32 (+2.68%) | 0 |
3 Jan 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 0 |
2 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
1 Jan 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
28 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
27 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
26 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
24 Dec 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
21 Dec 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 0 |
20 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 0 |
19 Dec 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 0 |
18 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
17 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
14 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.19 (-1.52%) | 0 |
13 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |
12 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.2 (+1.62%) | 0 |
11 Dec 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
10 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
7 Dec 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 0 |
6 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
4 Dec 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.25 (-1.91%) | 0 |
3 Dec 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.19 (+1.48%) | 0 |
30 Nov 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
29 Nov 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
28 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
27 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |