Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
26 Apr 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 0 |
25 Apr 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
24 Apr 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
23 Apr 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
20 Apr 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
19 Apr 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
18 Apr 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
17 Apr 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
16 Apr 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
13 Apr 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
12 Apr 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
11 Apr 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
10 Apr 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
9 Apr 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
6 Apr 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 0 |
5 Apr 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.1 (+0.70%) | 0 |
4 Apr 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
3 Apr 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
2 Apr 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |
30 Mar 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
28 Mar 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
27 Mar 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
26 Mar 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.22 (+1.57%) | 0 |
23 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.18 (-1.26%) | 0 |
22 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22 (-1.52%) | 0 |
21 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
20 Mar 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |