Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 (+0.91%) | 0 |
12 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
9 Apr 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
7 Apr 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
6 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
1 Apr 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.06 (+0.93%) | 0 |
31 Mar 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
30 Mar 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
29 Mar 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
26 Mar 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 0 |
25 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
24 Mar 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
23 Mar 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 0 |
22 Mar 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
19 Mar 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
18 Mar 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
17 Mar 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
16 Mar 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.09 (+1.40%) | 0 |
15 Mar 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
12 Mar 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
10 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
9 Mar 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
8 Mar 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
5 Mar 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
4 Mar 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
3 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
2 Mar 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |