Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 0 |
12 Jul 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
9 Jul 2010 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |
8 Jul 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
7 Jul 2010 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.13 (+2.46%) | 0 |
6 Jul 2010 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 0 |
5 Jul 2010 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
30 Jun 2010 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |
29 Jun 2010 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.26 (-4.74%) | 0 |
28 Jun 2010 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
25 Jun 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
24 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 0 |
23 Jun 2010 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
22 Jun 2010 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 0 |
21 Jun 2010 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |
18 Jun 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
17 Jun 2010 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
15 Jun 2010 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.13 (+2.40%) | 0 |
14 Jun 2010 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
11 Jun 2010 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.18 (+3.47%) | 0 |
9 Jun 2010 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
8 Jun 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
7 Jun 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.08 (-1.54%) | 0 |
4 Jun 2010 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 0 |
3 Jun 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |