Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.14 (+2.66%) | 0 |
1 Jun 2010 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
31 May 2010 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
27 May 2010 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.26 (+5.10%) | 0 |
26 May 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 0 |
25 May 2010 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
24 May 2010 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 (+1.54%) | 0 |
20 May 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19 (-3.54%) | 0 |
19 May 2010 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
18 May 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 0 |
17 May 2010 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
14 May 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 0 |
13 May 2010 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
12 May 2010 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
11 May 2010 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
10 May 2010 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.22 (+4.03%) | 0 |
7 May 2010 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
6 May 2010 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.21 (-3.69%) | 0 |
5 May 2010 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
4 May 2010 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 0 |
3 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
30 Apr 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
29 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
28 Apr 2010 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
27 Apr 2010 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.18 (-2.99%) | 0 |
26 Apr 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
22 Apr 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |