Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
14 Dec 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
11 Dec 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.78 (-11.57%) | 0 |
10 Dec 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
9 Dec 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
8 Dec 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14 (-2.04%) | 0 |
7 Dec 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 0 |
4 Dec 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
3 Dec 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
1 Dec 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.21 (+3.14%) | 0 |
30 Nov 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
27 Nov 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.17 (-2.52%) | 0 |
26 Nov 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 0 |
24 Nov 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
23 Nov 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
20 Nov 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 0 |
19 Nov 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 0 |
18 Nov 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
17 Nov 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
16 Nov 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
13 Nov 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
12 Nov 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
11 Nov 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.06 (+0.88%) | 0 |
10 Nov 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
9 Nov 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.16 (+2.40%) | 0 |
6 Nov 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
5 Nov 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |