Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 0 |
3 Nov 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 0 |
2 Nov 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
30 Oct 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
29 Oct 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.14 (+2.16%) | 0 |
28 Oct 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.21 (-3.13%) | 0 |
27 Oct 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
26 Oct 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
23 Oct 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 0 |
22 Oct 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
21 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
20 Oct 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
19 Oct 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.15 (+2.20%) | 0 |
16 Oct 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 0 |
15 Oct 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
14 Oct 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.16 (+2.38%) | 0 |
13 Oct 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 0 |
12 Oct 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
9 Oct 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
8 Oct 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
7 Oct 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.11 (+1.67%) | 0 |
6 Oct 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.14 (+2.18%) | 0 |
5 Oct 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
2 Oct 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 0 |
1 Oct 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.14 (-2.13%) | 0 |
30 Sep 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
29 Sep 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
25 Sep 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
24 Sep 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |