Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.09 (+1.47%) | 0 |
11 Aug 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
10 Aug 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
7 Aug 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
6 Aug 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
5 Aug 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
4 Aug 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |
3 Aug 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.15 (+2.46%) | 0 |
31 Jul 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16 (+2.70%) | 0 |
30 Jul 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.05 (+0.85%) | 0 |
29 Jul 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |
28 Jul 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
27 Jul 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
24 Jul 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
23 Jul 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.16 (+2.78%) | 0 |
22 Jul 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
21 Jul 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
20 Jul 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.12 (+2.12%) | 0 |
17 Jul 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 0 |
16 Jul 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
15 Jul 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.18 (+3.33%) | 0 |
14 Jul 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
13 Jul 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 0 |
10 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
8 Jul 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.07 (-1.31%) | 0 |
7 Jul 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.18 (-3.25%) | 0 |
6 Jul 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.08 (+1.47%) | 0 |
3 Jul 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 0 |