Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.05 (+1.09%) | 0 |
7 Apr 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.07 (-1.50%) | 0 |
6 Apr 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
3 Apr 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
2 Apr 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.23 (+5.17%) | 0 |
1 Apr 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 0 |
31 Mar 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.07 (+1.64%) | 0 |
30 Mar 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 0 |
27 Mar 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 0 |
26 Mar 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 0 |
25 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.07 (+1.59%) | 0 |
24 Mar 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.07 (-1.57%) | 0 |
23 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.27 (+6.44%) | 0 |
20 Mar 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.12 (-2.78%) | 0 |
19 Mar 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.03 (+0.70%) | 0 |
18 Mar 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.11 (+2.64%) | 0 |
17 Mar 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.13 (+3.22%) | 0 |
16 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
13 Mar 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 0 |
12 Mar 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 0 |
11 Mar 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
10 Mar 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.27 (+7.69%) | 0 |
9 Mar 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.17 (-4.62%) | 0 |
6 Mar 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 0 |
5 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 0 |
4 Mar 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.1 (+2.62%) | 0 |
3 Mar 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
2 Mar 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.21 (-5.24%) | 0 |
27 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 0 |
26 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |