Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
24 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 0 |
23 Feb 2009 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.14 (-3.48%) | 0 |
20 Feb 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
19 Feb 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 0 |
18 Feb 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
17 Feb 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.27 (-6.09%) | 0 |
16 Feb 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.05 (-1.12%) | 0 |
12 Feb 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.05 (-1.10%) | 0 |
11 Feb 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.05 (+1.12%) | 0 |
10 Feb 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 0 |
9 Feb 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.09 (+1.95%) | 0 |
6 Feb 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.1 (+2.21%) | 0 |
5 Feb 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 0 |
4 Feb 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.08 (-1.75%) | 0 |
3 Feb 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
2 Feb 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
30 Jan 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
29 Jan 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.14 (-2.96%) | 0 |
28 Jan 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.12 (+2.60%) | 0 |
27 Jan 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 0 |
26 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 0 |
23 Jan 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 0 |
22 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 0 |
21 Jan 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.18 (+4.12%) | 0 |
20 Jan 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.27 (-5.82%) | 0 |
19 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
15 Jan 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |