Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22 (-4.55%) | 0 |
13 Jan 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.19 (-3.78%) | 0 |
12 Jan 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.16 (-3.08%) | 0 |
9 Jan 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.13 (-2.44%) | 0 |
8 Jan 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
7 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 0 |
6 Jan 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
5 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 0 |
2 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.2 (+3.89%) | 0 |
1 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
29 Dec 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |
26 Dec 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
25 Dec 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
23 Dec 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
22 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 0 |
19 Dec 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
18 Dec 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
17 Dec 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.05 (+0.98%) | 0 |
16 Dec 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.19 (+3.88%) | 0 |
15 Dec 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 0 |
12 Dec 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
11 Dec 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
10 Dec 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 0 |
9 Dec 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.15 (+3.32%) | 0 |
5 Dec 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.15 (+3.43%) | 0 |
4 Dec 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.24 (-5.21%) | 0 |