Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 0 |
2 Dec 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.2 (+4.48%) | 0 |
1 Dec 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.4 (-8.23%) | 0 |
28 Nov 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.19 (+4.07%) | 0 |
27 Nov 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.17 (+3.78%) | 0 |
25 Nov 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 0 |
24 Nov 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.15 (+3.50%) | 0 |
21 Nov 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.34 (+8.63%) | 0 |
20 Nov 2008 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.27 (-6.41%) | 0 |
19 Nov 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.31 (-6.86%) | 0 |
18 Nov 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 0 |
17 Nov 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 0 |
14 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.32 (-6.37%) | 0 |
13 Nov 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.26 (+5.46%) | 0 |
12 Nov 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 0 |
11 Nov 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.18 (-3.49%) | 0 |
10 Nov 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 0 |
7 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.16 (+3.12%) | 0 |
6 Nov 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.37 (-6.73%) | 0 |
5 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
4 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 0 |
3 Nov 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.12 (+2.27%) | 0 |
31 Oct 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.18 (+3.52%) | 0 |
30 Oct 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.29 (+6.02%) | 0 |
29 Oct 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.16 (-3.21%) | 0 |
28 Oct 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.32 (+6.87%) | 0 |
27 Oct 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.22 (-4.51%) | 0 |
24 Oct 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.34 (-6.51%) | 0 |
23 Oct 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.12 (+2.35%) | 0 |