Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.48 (-8.60%) | 0 |
21 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.25 (-4.29%) | 0 |
20 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.31 (+5.62%) | 0 |
17 Oct 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.31 (-5.32%) | 0 |
16 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.56 (+10.63%) | 0 |
15 Oct 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.51 (-8.82%) | 0 |
14 Oct 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.14 (-2.36%) | 0 |
13 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.72 (+13.85%) | 0 |
10 Oct 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
9 Oct 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.46 (-8.03%) | 0 |
8 Oct 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
7 Oct 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 0 |
6 Oct 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.37 (-5.78%) | 0 |
3 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 0 |
2 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.36 (-5.22%) | 0 |
1 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
30 Sep 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.26 (+3.90%) | 0 |
29 Sep 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.74 (-10%) | 0 |
26 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
25 Sep 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
24 Sep 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
23 Sep 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.23 (-3.05%) | 0 |
22 Sep 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
19 Sep 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.38 (+5.24%) | 0 |
18 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.22 (+3.13%) | 0 |
17 Sep 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.44 (-5.89%) | 0 |
16 Sep 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
15 Sep 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.37 (-4.73%) | 0 |
12 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
11 Sep 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |