Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 0 |
9 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.23 (-2.94%) | 0 |
8 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.24 (+3.16%) | 0 |
5 Sep 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.36 (-4.53%) | 0 |
3 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
2 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
1 Sep 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
28 Aug 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.11 (+1.39%) | 0 |
27 Aug 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
26 Aug 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
25 Aug 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
22 Aug 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
21 Aug 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
20 Aug 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
19 Aug 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
18 Aug 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
15 Aug 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
14 Aug 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 0 |
13 Aug 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.21 (-2.49%) | 0 |
12 Aug 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
11 Aug 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
8 Aug 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.08 (+0.96%) | 0 |
7 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 0 |
6 Aug 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
5 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.18 (+2.14%) | 0 |
4 Aug 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 0 |
1 Aug 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
31 Jul 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 0 |