Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
29 Jul 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
28 Jul 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.18 (-2.06%) | 0 |
25 Jul 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.1 (-1.13%) | 0 |
24 Jul 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 0 |
23 Jul 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 0 |
22 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
21 Jul 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.2 (+2.36%) | 0 |
18 Jul 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
17 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 0 |
16 Jul 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.1 (+1.23%) | 0 |
15 Jul 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 0 |
14 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
11 Jul 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.15 (-1.76%) | 0 |
10 Jul 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 0 |
9 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
8 Jul 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
7 Jul 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.1 (+1.18%) | 0 |
4 Jul 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
2 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.22 (-2.55%) | 0 |
1 Jul 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
30 Jun 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
27 Jun 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.1 (-1.14%) | 0 |
26 Jun 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23 (-2.54%) | 0 |
25 Jun 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 (+0.67%) | 0 |
24 Jun 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
23 Jun 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
20 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.19 (-2.04%) | 0 |
19 Jun 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |