Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.28 (-2.63%) | 0 |
6 May 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
5 May 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
2 May 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.21 (+2.02%) | 0 |
1 May 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
30 Apr 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
29 Apr 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
28 Apr 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 0 |
25 Apr 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
24 Apr 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
23 Apr 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 0 |
22 Apr 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
21 Apr 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
18 Apr 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
17 Apr 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
16 Apr 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.29 (+2.97%) | 0 |
15 Apr 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 0 |
14 Apr 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
11 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 0 |
10 Apr 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
9 Apr 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.24 (-2.37%) | 0 |
8 Apr 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
4 Apr 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
3 Apr 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
2 Apr 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
1 Apr 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.35 (+3.59%) | 0 |
31 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.22 (+2.31%) | 0 |
28 Mar 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
27 Mar 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |