Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
25 Mar 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
24 Mar 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.29 (+3.19%) | 0 |
21 Mar 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
19 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.41 (-4.34%) | 0 |
18 Mar 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.37 (+4.08%) | 0 |
17 Mar 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
14 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.28 (-2.94%) | 0 |
13 Mar 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
12 Mar 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
11 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.42 (+4.54%) | 0 |
10 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 0 |
7 Mar 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24 (-2.48%) | 0 |
6 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.2 (-2.03%) | 0 |
5 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 0 |
4 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 0 |
3 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
29 Feb 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.35 (-3.39%) | 0 |
28 Feb 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
27 Feb 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
26 Feb 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.24 (+2.41%) | 0 |
25 Feb 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 0 |
22 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 0 |
21 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 0 |
20 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 0 |
19 Feb 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
18 Feb 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
14 Feb 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |