Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
12 Feb 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.22 (+2.26%) | 0 |
11 Feb 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
8 Feb 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15 (-1.52%) | 0 |
7 Feb 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
6 Feb 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 0 |
5 Feb 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.48 (-4.61%) | 0 |
4 Feb 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
1 Feb 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
31 Jan 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.2 (+1.97%) | 0 |
30 Jan 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 0 |
29 Jan 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
28 Jan 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
25 Jan 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
24 Jan 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.27 (+2.77%) | 0 |
23 Jan 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 0 |
22 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 0 |
21 Jan 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 0 |
17 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
16 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
15 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.38 (-3.73%) | 0 |
14 Jan 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
11 Jan 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.27 (-2.61%) | 0 |
10 Jan 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.08 (-0.77%) | 0 |
9 Jan 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.21 (+2.06%) | 0 |
8 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 0 |
7 Jan 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
4 Jan 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.27 (-2.54%) | 0 |
3 Jan 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |