Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
1 Jan 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
28 Dec 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
27 Dec 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |
26 Dec 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
25 Dec 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
21 Dec 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.22 (+2.09%) | 0 |
20 Dec 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 0 |
19 Dec 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
18 Dec 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
17 Dec 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.52 (-4.83%) | 0 |
14 Dec 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.43 (-3.84%) | 0 |
13 Dec 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.12 (-9.10%) | 0 |
12 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
11 Dec 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.34 (-2.70%) | 0 |
10 Dec 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
7 Dec 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
6 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
5 Dec 2007 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.21 (+1.71%) | 0 |
4 Dec 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 0 |
3 Dec 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |