Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
29 Apr 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 0 |
28 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
27 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 0 |
24 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
23 Apr 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 0 |
22 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
21 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.13 (-2.56%) | 0 |
20 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 0 |
17 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.11 (+2.18%) | 0 |
16 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
15 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.13 (-2.50%) | 0 |
14 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 0 |
13 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
9 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 0 |
8 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.1 (+2.01%) | 0 |
7 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 0 |
6 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.18 (+3.82%) | 0 |
3 Apr 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.12 (-2.48%) | 0 |
2 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 0 |
1 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.15 (-3.02%) | 0 |
31 Mar 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
30 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 0 |
27 Mar 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 0 |
26 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 0 |
25 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.2 (+4.34%) | 0 |
24 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.42 (+10.02%) | 0 |
23 Mar 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 0 |
20 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.14 (+3.39%) | 0 |
19 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.18 (-4.18%) | 0 |