Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.4 (-8.49%) | 0 |
17 Mar 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
16 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.53 (-10.13%) | 0 |
13 Mar 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
12 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.55 (-9.50%) | 0 |
11 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 0 |
10 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
9 Mar 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33 (-5.25%) | 0 |
6 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 0 |
5 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
4 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.18 (+2.88%) | 0 |
3 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
2 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
28 Feb 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.14 (-2.23%) | 0 |
27 Feb 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.14 (-2.18%) | 0 |
26 Feb 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 0 |
25 Feb 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
24 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 0 |
21 Feb 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
20 Feb 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
19 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
14 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
13 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
12 Feb 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
10 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
7 Feb 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
6 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
5 Feb 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |