Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
23 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 0 |
22 Mar 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.09 (+1.48%) | 0 |
21 Mar 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
18 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
16 Mar 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.14 (+2.38%) | 0 |
15 Mar 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
14 Mar 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
11 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 0 |
9 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.16 (+2.76%) | 0 |
8 Mar 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
7 Mar 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 0 |
4 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 0 |
2 Mar 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
1 Mar 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 0 |
28 Feb 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
25 Feb 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
24 Feb 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
23 Feb 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 0 |
22 Feb 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 0 |
18 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
16 Feb 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
15 Feb 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
14 Feb 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
11 Feb 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |