Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
23 Oct 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
22 Oct 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
19 Oct 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
18 Oct 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
17 Oct 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
16 Oct 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
15 Oct 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 0 |
12 Oct 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
11 Oct 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
10 Oct 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 0 |
9 Oct 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
8 Oct 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
5 Oct 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
4 Oct 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 0 |
3 Oct 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
2 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 0 |
1 Oct 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 0 |
28 Sep 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
27 Sep 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
26 Sep 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
25 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
21 Sep 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
20 Sep 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
19 Sep 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 0 |
18 Sep 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
17 Sep 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
14 Sep 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
13 Sep 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |