Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
27 Dec 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
23 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
21 Dec 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
20 Dec 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.3 (-4.59%) | 0 |
17 Dec 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
16 Dec 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
15 Dec 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
14 Dec 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
13 Dec 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |
10 Dec 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
8 Dec 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 0 |
6 Dec 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
3 Dec 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
2 Dec 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
1 Dec 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
30 Nov 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
29 Nov 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
26 Nov 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.09 (-1.34%) | 0 |
24 Nov 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 0 |
23 Nov 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
22 Nov 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 0 |
19 Nov 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
17 Nov 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
16 Nov 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |