Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBP |
9.744 |
9.744 |
9.732 |
9.732 |
9.732 |
-0.062 (-0.64%)
|
17 |
2 Nov 2022 |
GBP |
9.7945 |
9.7945 |
9.7945 |
9.7945 |
9.7945 |
+0.006 (+0.06%)
|
121 |
1 Nov 2022 |
GBP |
9.814 |
9.814 |
9.78 |
9.7885 |
9.7885 |
+0.007 (+0.08%)
|
860 |
31 Oct 2022 |
GBP |
9.803 |
9.803 |
9.766 |
9.781 |
9.781 |
-0.03 (-0.31%)
|
1,128 |
28 Oct 2022 |
GBP |
9.811 |
9.811 |
9.811 |
9.811 |
9.811 |
-0.013 (-0.13%)
|
0 |
27 Oct 2022 |
GBP |
9.74 |
9.8235 |
9.74 |
9.8235 |
9.8235 |
+0.052 (+0.53%)
|
452 |
26 Oct 2022 |
GBP |
9.764 |
9.7715 |
9.764 |
9.7715 |
9.7715 |
+0.018 (+0.18%)
|
492 |
25 Oct 2022 |
GBP |
9.747 |
9.754 |
9.743 |
9.754 |
9.754 |
+0.036 (+0.38%)
|
1,683 |
24 Oct 2022 |
GBP |
9.7175 |
9.7175 |
9.7175 |
9.7175 |
9.7175 |
+0.053 (+0.55%)
|
0 |
21 Oct 2022 |
GBP |
9.5994 |
9.674 |
9.5994 |
9.6645 |
9.6645 |
+0.009 (+0.10%)
|
5,744 |
20 Oct 2022 |
GBP |
9.639 |
9.655 |
9.639 |
9.655 |
9.655 |
+0.011 (+0.11%)
|
2,396 |
19 Oct 2022 |
GBP |
9.642 |
9.6445 |
9.642 |
9.6445 |
9.6445 |
-0.025 (-0.26%)
|
164 |
18 Oct 2022 |
GBP |
9.702 |
9.702 |
9.67 |
9.67 |
9.67 |
-0.021 (-0.21%)
|
339 |
17 Oct 2022 |
GBP |
9.676 |
9.707 |
9.676 |
9.6905 |
9.6905 |
+0.102 (+1.07%)
|
191 |
14 Oct 2022 |
GBP |
9.588 |
9.588 |
9.588 |
9.588 |
9.588 |
-0.028 (-0.29%)
|
0 |
13 Oct 2022 |
GBP |
9.637 |
9.637 |
9.6155 |
9.6155 |
9.6155 |
-0.024 (-0.25%)
|
148 |
12 Oct 2022 |
GBP |
9.6395 |
9.6395 |
9.6395 |
9.6395 |
9.6395 |
+0.013 (+0.13%)
|
0 |
11 Oct 2022 |
GBP |
9.627 |
9.627 |
9.627 |
9.627 |
9.627 |
+0.017 (+0.18%)
|
0 |
10 Oct 2022 |
GBP |
9.623 |
9.623 |
9.584 |
9.61 |
9.61 |
-0.035 (-0.36%)
|
6,419 |
7 Oct 2022 |
GBP |
9.6445 |
9.6445 |
9.6445 |
9.6445 |
9.6445 |
-0.029 (-0.30%)
|
0 |
6 Oct 2022 |
GBP |
9.655 |
9.6735 |
9.655 |
9.6735 |
9.6735 |
-0.013 (-0.13%)
|
241 |
5 Oct 2022 |
GBP |
9.736 |
9.742 |
9.6865 |
9.6865 |
9.6865 |
-0.059 (-0.61%)
|
27,715 |
4 Oct 2022 |
GBP |
9.736 |
9.7455 |
9.709 |
9.7455 |
9.7455 |
+0.025 (+0.26%)
|
33,277 |
3 Oct 2022 |
GBP |
9.716 |
9.781 |
9.716 |
9.7205 |
9.7205 |
+0.064 (+0.66%)
|
807 |
30 Sep 2022 |
GBP |
9.686 |
9.686 |
9.6565 |
9.6565 |
9.6565 |
-0.01 (-0.10%)
|
56 |
29 Sep 2022 |
GBP |
9.6665 |
9.6665 |
9.6665 |
9.6665 |
9.6665 |
-0.019 (-0.20%)
|
0 |
28 Sep 2022 |
GBP |
9.67 |
9.726 |
9.619 |
9.686 |
9.686 |
+0.079 (+0.82%)
|
494 |
27 Sep 2022 |
GBP |
9.677 |
9.677 |
9.6075 |
9.6075 |
9.6075 |
-0.122 (-1.26%)
|
1,097 |
26 Sep 2022 |
GBP |
9.727 |
9.741 |
9.692 |
9.73 |
9.73 |
-0.05 (-0.51%)
|
1,052 |
23 Sep 2022 |
GBP |
9.793 |
9.84 |
9.7795 |
9.7795 |
9.7795 |
-0.085 (-0.86%)
|
4,812 |