Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBP |
9.937 |
9.937 |
9.864 |
9.864 |
9.864 |
-0.058 (-0.58%)
|
2,476 |
| 21 Sep 2022 |
GBP |
9.914 |
9.935 |
9.914 |
9.922 |
9.922 |
+0.01 (+0.10%)
|
644 |
| 20 Sep 2022 |
GBP |
9.92 |
9.92 |
9.888 |
9.912 |
9.912 |
-0.065 (-0.65%)
|
1,820 |
| 16 Sep 2022 |
GBP |
9.985 |
10.016 |
9.9765 |
9.9765 |
9.9765 |
-0.015 (-0.15%)
|
338 |
| 15 Sep 2022 |
GBP |
10.002 |
10.008 |
9.9915 |
9.9915 |
9.9915 |
-0.021 (-0.21%)
|
1,319 |
| 14 Sep 2022 |
GBP |
9.939 |
10.034 |
9.939 |
10.013 |
10.013 |
+0.07 (+0.71%)
|
38,787 |
| 13 Sep 2022 |
GBP |
9.974 |
9.975 |
9.9425 |
9.9425 |
9.9425 |
-0.048 (-0.48%)
|
6,898 |
| 12 Sep 2022 |
GBP |
10.036 |
10.036 |
9.9905 |
9.9905 |
9.9905 |
-0.014 (-0.14%)
|
242 |
| 9 Sep 2022 |
GBP |
10.006 |
10.016 |
10.0045 |
10.0045 |
10.0045 |
-0.009 (-0.09%)
|
8,746 |
| 8 Sep 2022 |
GBP |
10.0135 |
10.0135 |
10.0135 |
10.0135 |
10.0135 |
-0.022 (-0.22%)
|
0 |
| 7 Sep 2022 |
GBP |
10.06 |
10.064 |
10.036 |
10.036 |
10.036 |
-0.005 (-0.05%)
|
6,501 |
| 6 Sep 2022 |
GBP |
10.04 |
10.15 |
10.016 |
10.041 |
10.041 |
-0.021 (-0.21%)
|
99,442 |
| 5 Sep 2022 |
GBP |
10.07 |
10.074 |
10.056 |
10.062 |
10.062 |
+0.003 (+0.03%)
|
3,733 |
| 2 Sep 2022 |
GBP |
10.038 |
10.062 |
10.038 |
10.059 |
10.059 |
-0.003 (-0.03%)
|
10,520 |
| 1 Sep 2022 |
GBP |
10.11 |
10.11 |
10.062 |
10.062 |
10.062 |
-0.075 (-0.74%)
|
11 |
| 31 Aug 2022 |
GBP |
10.137 |
10.137 |
10.137 |
10.137 |
10.137 |
-0.033 (-0.32%)
|
0 |
| 30 Aug 2022 |
GBP |
10.208 |
10.342 |
10.17 |
10.17 |
10.17 |
-0.083 (-0.81%)
|
866 |
| 26 Aug 2022 |
GBP |
10.248 |
10.262 |
10.234 |
10.253 |
10.253 |
-0.01 (-0.10%)
|
1,626 |
| 25 Aug 2022 |
GBP |
10.263 |
10.263 |
10.263 |
10.263 |
10.263 |
+0.041 (+0.40%)
|
0 |
| 24 Aug 2022 |
GBP |
10.218 |
10.228 |
10.218 |
10.222 |
10.222 |
-0.036 (-0.35%)
|
4,988 |
| 23 Aug 2022 |
GBP |
10.258 |
10.258 |
10.258 |
10.258 |
10.258 |
-0.014 (-0.14%)
|
0 |
| 22 Aug 2022 |
GBP |
10.294 |
10.318 |
10.272 |
10.272 |
10.272 |
-0.002 (-0.02%)
|
1 |
| 19 Aug 2022 |
GBP |
10.274 |
10.274 |
10.274 |
10.274 |
10.274 |
-0.02 (-0.19%)
|
0 |
| 18 Aug 2022 |
GBP |
10.318 |
10.318 |
10.294 |
10.294 |
10.294 |
+0.032 (+0.31%)
|
1 |
| 17 Aug 2022 |
GBP |
10.262 |
10.262 |
10.262 |
10.262 |
10.262 |
-0.038 (-0.37%)
|
0 |
| 16 Aug 2022 |
GBP |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-0.004 (-0.04%)
|
0 |
| 15 Aug 2022 |
GBP |
10.304 |
10.304 |
10.304 |
10.304 |
10.304 |
+0.022 (+0.21%)
|
0 |
| 12 Aug 2022 |
GBP |
10.334 |
10.334 |
10.282 |
10.282 |
10.282 |
+0.003 (+0.03%)
|
3,977 |
| 11 Aug 2022 |
GBP |
10.37 |
10.37 |
10.279 |
10.279 |
10.279 |
-0.018 (-0.17%)
|
2 |
| 10 Aug 2022 |
GBP |
10.304 |
10.322 |
10.29 |
10.297 |
10.297 |
+0.001 (+0.01%)
|
9,028 |
