Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2022 |
GBP |
10.312 |
10.332 |
10.296 |
10.316 |
10.316 |
+0.042 (+0.41%)
|
958 |
| 3 Aug 2022 |
GBP |
10.27 |
10.28 |
10.252 |
10.274 |
10.274 |
-0.04 (-0.39%)
|
402 |
| 2 Aug 2022 |
GBP |
10.398 |
10.422 |
10.314 |
10.314 |
10.314 |
-0.046 (-0.44%)
|
11 |
| 1 Aug 2022 |
GBP |
10.368 |
10.368 |
10.36 |
10.36 |
10.36 |
+0.014 (+0.14%)
|
3 |
| 29 Jul 2022 |
GBP |
10.296 |
10.346 |
10.292 |
10.346 |
10.346 |
+0.054 (+0.52%)
|
863 |
| 28 Jul 2022 |
GBP |
10.3 |
10.3 |
10.292 |
10.292 |
10.292 |
+0.117 (+1.15%)
|
2,580 |
| 27 Jul 2022 |
GBP |
10.166 |
10.24 |
10.156 |
10.175 |
10.175 |
0.0 (0.0%)
|
4,897 |
| 26 Jul 2022 |
GBP |
10.168 |
10.175 |
10.168 |
10.175 |
10.175 |
+0.036 (+0.36%)
|
110 |
| 25 Jul 2022 |
GBP |
10.142 |
10.15 |
10.139 |
10.139 |
10.139 |
+0.011 (+0.11%)
|
460 |
| 22 Jul 2022 |
GBP |
10.114 |
10.128 |
10.114 |
10.128 |
10.128 |
+0.082 (+0.82%)
|
2,397 |
| 21 Jul 2022 |
GBP |
10.046 |
10.046 |
10.046 |
10.046 |
10.046 |
-0.006 (-0.06%)
|
658 |
| 20 Jul 2022 |
GBP |
10.036 |
10.052 |
10.034 |
10.052 |
10.052 |
+0.001 (+0.01%)
|
149 |
| 19 Jul 2022 |
GBP |
10.032 |
10.051 |
10.028 |
10.051 |
10.051 |
-0.002 (-0.02%)
|
14,311 |
| 18 Jul 2022 |
GBP |
10.034 |
10.068 |
10.034 |
10.053 |
10.053 |
-0.004 (-0.04%)
|
218 |
| 15 Jul 2022 |
GBP |
10.02 |
10.094 |
10.016 |
10.057 |
10.057 |
+0.033 (+0.33%)
|
4,690 |
| 14 Jul 2022 |
GBP |
10.032 |
10.032 |
10.024 |
10.024 |
10.024 |
-0.031 (-0.31%)
|
13 |
| 13 Jul 2022 |
GBP |
10.055 |
10.055 |
10.055 |
10.055 |
10.055 |
+0.019 (+0.19%)
|
0 |
| 12 Jul 2022 |
GBP |
10.036 |
10.036 |
10.036 |
10.036 |
10.036 |
-0.004 (-0.04%)
|
0 |
| 11 Jul 2022 |
GBP |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
+0.033 (+0.33%)
|
0 |
| 8 Jul 2022 |
GBP |
10.007 |
10.007 |
10.007 |
10.007 |
10.007 |
-0.08 (-0.79%)
|
0 |
| 7 Jul 2022 |
GBP |
10.087 |
10.087 |
10.087 |
10.087 |
10.087 |
-0.007 (-0.07%)
|
0 |
| 6 Jul 2022 |
GBP |
10.116 |
10.116 |
10.094 |
10.094 |
10.094 |
-0.104 (-1.02%)
|
682 |
| 5 Jul 2022 |
GBP |
10.2 |
10.2 |
10.156 |
10.198 |
10.198 |
+0.049 (+0.48%)
|
2,802 |
| 4 Jul 2022 |
GBP |
10.14 |
10.158 |
10.14 |
10.149 |
10.149 |
+0.003 (+0.03%)
|
1,969 |
| 1 Jul 2022 |
GBP |
10.146 |
10.146 |
10.146 |
10.146 |
10.146 |
+0.062 (+0.61%)
|
0 |
| 30 Jun 2022 |
GBP |
10.06 |
10.1 |
10.052 |
10.084 |
10.084 |
+0.04 (+0.40%)
|
3,741 |
| 29 Jun 2022 |
GBP |
10.06 |
10.08 |
10.044 |
10.044 |
10.044 |
-0.017 (-0.17%)
|
8,348 |
| 28 Jun 2022 |
GBP |
10.062 |
10.08 |
10.056 |
10.061 |
10.061 |
-0.041 (-0.41%)
|
992 |
| 27 Jun 2022 |
GBP |
10.12 |
10.12 |
10.062 |
10.102 |
10.102 |
-0.017 (-0.17%)
|
8,038 |
| 24 Jun 2022 |
GBP |
10.122 |
10.122 |
10.119 |
10.119 |
10.119 |
+0.014 (+0.14%)
|
296 |
