Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2022 |
GBP |
10.11 |
10.136 |
10.072 |
10.105 |
10.105 |
+0.049 (+0.49%)
|
5,246 |
| 22 Jun 2022 |
GBP |
10.054 |
10.056 |
10.022 |
10.056 |
10.056 |
+0.032 (+0.32%)
|
1,009 |
| 21 Jun 2022 |
GBP |
9.99 |
10.024 |
9.99 |
10.024 |
10.024 |
0.0 (0.0%)
|
8,079 |
| 20 Jun 2022 |
GBP |
10.028 |
10.034 |
10.024 |
10.024 |
10.024 |
+0.005 (+0.05%)
|
846 |
| 17 Jun 2022 |
GBP |
9.998 |
10.056 |
9.998 |
10.019 |
10.019 |
-0.014 (-0.14%)
|
487 |
| 16 Jun 2022 |
GBP |
10.052 |
10.052 |
10.033 |
10.033 |
10.033 |
+0.015 (+0.15%)
|
9 |
| 15 Jun 2022 |
GBP |
10.022 |
10.032 |
10.002 |
10.018 |
10.018 |
+0.009 (+0.09%)
|
4,478 |
| 14 Jun 2022 |
GBP |
10.072 |
10.104 |
10.009 |
10.009 |
10.009 |
-0.093 (-0.92%)
|
30,603 |
| 13 Jun 2022 |
GBP |
10.194 |
10.2 |
10.102 |
10.102 |
10.102 |
-0.101 (-0.99%)
|
10 |
| 10 Jun 2022 |
GBP |
10.266 |
10.28 |
10.2 |
10.203 |
10.203 |
-0.046 (-0.45%)
|
38,895 |
| 9 Jun 2022 |
GBP |
10.274 |
10.274 |
10.242 |
10.249 |
10.249 |
-0.023 (-0.22%)
|
3,771 |
| 8 Jun 2022 |
GBP |
10.264 |
10.296 |
10.264 |
10.272 |
10.272 |
-0.002 (-0.02%)
|
21,469 |
| 7 Jun 2022 |
GBP |
10.27 |
10.3 |
10.262 |
10.274 |
10.274 |
+0.023 (+0.22%)
|
41,422 |
| 6 Jun 2022 |
GBP |
10.288 |
10.374 |
10.108 |
10.251 |
10.251 |
-0.021 (-0.20%)
|
1,179 |
| 1 Jun 2022 |
GBP |
10.304 |
10.306 |
10.26 |
10.272 |
10.272 |
-0.042 (-0.41%)
|
3,265 |
| 31 May 2022 |
GBP |
10.318 |
10.362 |
10.314 |
10.314 |
10.314 |
-0.035 (-0.34%)
|
6,319 |
| 30 May 2022 |
GBP |
10.348 |
10.3495 |
10.344 |
10.349 |
10.349 |
+0.02 (+0.19%)
|
18,168 |
| 27 May 2022 |
GBP |
10.312 |
10.354 |
10.31 |
10.329 |
10.329 |
+0.027 (+0.26%)
|
335,034 |
| 26 May 2022 |
GBP |
10.302 |
10.302 |
10.302 |
10.302 |
10.302 |
+0.022 (+0.21%)
|
0 |
| 25 May 2022 |
GBP |
10.264 |
10.296 |
10.264 |
10.28 |
10.28 |
+0.003 (+0.03%)
|
699 |
| 24 May 2022 |
GBP |
10.196 |
10.277 |
10.196 |
10.277 |
10.277 |
+0.022 (+0.21%)
|
229 |
| 23 May 2022 |
GBP |
10.27 |
10.28 |
10.255 |
10.255 |
10.255 |
-0.046 (-0.45%)
|
278 |
| 20 May 2022 |
GBP |
10.31 |
10.31 |
10.301 |
10.301 |
10.301 |
-0.016 (-0.16%)
|
544 |
| 19 May 2022 |
GBP |
10.318 |
10.324 |
10.316 |
10.317 |
10.317 |
0.0 (0.0%)
|
11,876 |
| 18 May 2022 |
GBP |
10.322 |
10.322 |
10.317 |
10.317 |
10.317 |
+0.002 (+0.02%)
|
69 |
| 17 May 2022 |
GBP |
10.334 |
10.334 |
10.315 |
10.315 |
10.315 |
-0.023 (-0.22%)
|
2,419 |
| 16 May 2022 |
GBP |
10.33 |
10.338 |
10.326 |
10.338 |
10.338 |
+0.042 (+0.41%)
|
694 |
| 13 May 2022 |
GBP |
10.292 |
10.296 |
10.292 |
10.296 |
10.296 |
-0.006 (-0.06%)
|
1,664 |
| 12 May 2022 |
GBP |
10.318 |
10.322 |
10.302 |
10.302 |
10.302 |
+0.1 (+0.98%)
|
1,422 |
| 11 May 2022 |
GBP |
10.202 |
10.202 |
10.202 |
10.202 |
10.202 |
-0.007 (-0.07%)
|
0 |
