Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBP |
10.232 |
10.256 |
10.206 |
10.22 |
10.22 |
-0.075 (-0.73%)
|
1,684 |
| 5 May 2022 |
GBP |
10.314 |
10.314 |
10.295 |
10.295 |
10.295 |
+0.028 (+0.27%)
|
423 |
| 4 May 2022 |
GBP |
10.267 |
10.267 |
10.267 |
10.267 |
10.267 |
-0.044 (-0.43%)
|
0 |
| 3 May 2022 |
GBP |
10.286 |
10.311 |
10.256 |
10.311 |
10.311 |
-0.074 (-0.71%)
|
21,975 |
| 29 Apr 2022 |
GBP |
10.394 |
10.402 |
10.38 |
10.385 |
10.385 |
+0.028 (+0.27%)
|
10,742 |
| 28 Apr 2022 |
GBP |
10.35 |
10.38 |
10.35 |
10.357 |
10.357 |
-0.003 (-0.03%)
|
24,130 |
| 27 Apr 2022 |
GBP |
10.37 |
10.388 |
10.356 |
10.36 |
10.36 |
+0.022 (+0.21%)
|
15,453 |
| 26 Apr 2022 |
GBP |
10.336 |
10.338 |
10.33 |
10.338 |
10.338 |
-0.005 (-0.05%)
|
240 |
| 25 Apr 2022 |
GBP |
10.343 |
10.343 |
10.343 |
10.343 |
10.343 |
-0.002 (-0.02%)
|
0 |
| 22 Apr 2022 |
GBP |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
+0.029 (+0.28%)
|
0 |
| 21 Apr 2022 |
GBP |
10.306 |
10.316 |
10.306 |
10.316 |
10.316 |
-0.015 (-0.15%)
|
4,669 |
| 20 Apr 2022 |
GBP |
10.348 |
10.348 |
10.326 |
10.331 |
10.331 |
+0.008 (+0.08%)
|
1,012 |
| 19 Apr 2022 |
GBP |
10.312 |
10.323 |
10.306 |
10.323 |
10.323 |
+0.005 (+0.05%)
|
1,176 |
| 14 Apr 2022 |
GBP |
10.35 |
10.368 |
10.318 |
10.318 |
10.318 |
-0.034 (-0.33%)
|
11,314 |
| 13 Apr 2022 |
GBP |
10.352 |
10.352 |
10.352 |
10.352 |
10.352 |
-0.004 (-0.04%)
|
0 |
| 12 Apr 2022 |
GBP |
10.336 |
10.356 |
10.324 |
10.356 |
10.356 |
+0.048 (+0.47%)
|
931 |
| 11 Apr 2022 |
GBP |
10.328 |
10.334 |
10.308 |
10.308 |
10.308 |
-0.022 (-0.21%)
|
1,000 |
| 8 Apr 2022 |
GBP |
10.34 |
10.34 |
10.33 |
10.33 |
10.33 |
-0.017 (-0.16%)
|
1 |
| 7 Apr 2022 |
GBP |
10.362 |
10.408 |
10.347 |
10.347 |
10.347 |
-0.009 (-0.09%)
|
139,658 |
| 6 Apr 2022 |
GBP |
10.33 |
10.356 |
10.33 |
10.356 |
10.356 |
-0.002 (-0.02%)
|
1 |
| 5 Apr 2022 |
GBP |
10.384 |
10.414 |
10.358 |
10.358 |
10.358 |
-0.038 (-0.37%)
|
970 |
| 4 Apr 2022 |
GBP |
10.402 |
10.422 |
10.394 |
10.396 |
10.396 |
+0.018 (+0.17%)
|
2,616 |
| 1 Apr 2022 |
GBP |
10.406 |
10.406 |
10.378 |
10.378 |
10.378 |
-0.048 (-0.46%)
|
0 |
| 31 Mar 2022 |
GBP |
10.414 |
10.426 |
10.41 |
10.426 |
10.426 |
+0.012 (+0.12%)
|
6,330 |
| 30 Mar 2022 |
GBP |
10.424 |
10.432 |
10.414 |
10.414 |
10.414 |
+0.018 (+0.17%)
|
4,887 |
| 29 Mar 2022 |
GBP |
10.406 |
10.414 |
10.396 |
10.396 |
10.396 |
-0.027 (-0.26%)
|
901 |
| 28 Mar 2022 |
GBP |
10.394 |
10.44 |
10.392 |
10.423 |
10.423 |
-0.015 (-0.14%)
|
1,975 |
| 25 Mar 2022 |
GBP |
10.474 |
10.474 |
10.438 |
10.438 |
10.438 |
-0.042 (-0.40%)
|
223 |
| 24 Mar 2022 |
GBP |
10.496 |
10.496 |
10.462 |
10.48 |
10.48 |
+0.01 (+0.10%)
|
1,050 |
| 23 Mar 2022 |
GBP |
10.48 |
10.48 |
10.428 |
10.47 |
10.47 |
+0.035 (+0.34%)
|
15,247 |
