Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBP |
10.47 |
10.47 |
10.43 |
10.442 |
10.442 |
-0.01 (-0.10%)
|
3,866 |
9 Nov 2021 |
GBP |
10.444 |
10.452 |
10.44 |
10.452 |
10.452 |
+0.026 (+0.25%)
|
898 |
8 Nov 2021 |
GBP |
10.4 |
10.44 |
10.396 |
10.426 |
10.426 |
+0.012 (+0.12%)
|
1,382 |
5 Nov 2021 |
GBP |
10.406 |
10.416 |
10.33 |
10.414 |
10.414 |
+0.034 (+0.33%)
|
6,339 |
4 Nov 2021 |
GBP |
10.4 |
10.4 |
10.38 |
10.38 |
10.38 |
+0.064 (+0.62%)
|
43 |
3 Nov 2021 |
GBP |
10.332 |
10.332 |
10.298 |
10.316 |
10.316 |
-0.019 (-0.18%)
|
4,011 |
2 Nov 2021 |
GBP |
10.32 |
10.358 |
10.32 |
10.335 |
10.335 |
+0.007 (+0.07%)
|
1,199 |
1 Nov 2021 |
GBP |
10.334 |
10.34 |
10.328 |
10.328 |
10.328 |
+0.014 (+0.14%)
|
1,770 |
29 Oct 2021 |
GBP |
10.324 |
10.328 |
10.314 |
10.314 |
10.314 |
-0.076 (-0.73%)
|
6,344 |
28 Oct 2021 |
GBP |
10.422 |
10.46 |
10.39 |
10.39 |
10.39 |
-0.031 (-0.30%)
|
117 |
27 Oct 2021 |
GBP |
10.384 |
10.434 |
10.382 |
10.421 |
10.421 |
+0.017 (+0.16%)
|
4,297 |
26 Oct 2021 |
GBP |
10.412 |
10.416 |
10.404 |
10.404 |
10.404 |
+0.011 (+0.11%)
|
8,653 |
25 Oct 2021 |
GBP |
10.348 |
10.41 |
10.342 |
10.393 |
10.393 |
+0.029 (+0.28%)
|
2,910 |
22 Oct 2021 |
GBP |
10.38 |
10.38 |
10.322 |
10.364 |
10.364 |
+0.017 (+0.16%)
|
49 |
21 Oct 2021 |
GBP |
10.347 |
10.347 |
10.347 |
10.347 |
10.347 |
+0.015 (+0.15%)
|
0 |
20 Oct 2021 |
GBP |
10.332 |
10.332 |
10.332 |
10.332 |
10.332 |
+0.008 (+0.08%)
|
0 |
19 Oct 2021 |
GBP |
10.31 |
10.324 |
10.31 |
10.324 |
10.324 |
-0.006 (-0.06%)
|
292 |
18 Oct 2021 |
GBP |
10.326 |
10.33 |
10.326 |
10.33 |
10.33 |
-0.022 (-0.21%)
|
370 |
15 Oct 2021 |
GBP |
10.362 |
10.362 |
10.352 |
10.352 |
10.352 |
0.0 (0.0%)
|
204 |
14 Oct 2021 |
GBP |
10.326 |
10.358 |
10.326 |
10.352 |
10.352 |
+0.026 (+0.25%)
|
426 |
13 Oct 2021 |
GBP |
10.316 |
10.338 |
10.31 |
10.326 |
10.326 |
+0.009 (+0.09%)
|
7,647 |
12 Oct 2021 |
GBP |
10.312 |
10.317 |
10.312 |
10.317 |
10.317 |
+0.005 (+0.05%)
|
91 |
11 Oct 2021 |
GBP |
10.312 |
10.312 |
10.312 |
10.312 |
10.312 |
-0.008 (-0.08%)
|
0 |
8 Oct 2021 |
GBP |
10.326 |
10.326 |
10.32 |
10.32 |
10.32 |
0.0 (0.0%)
|
170 |
7 Oct 2021 |
GBP |
10.316 |
10.354 |
10.316 |
10.32 |
10.32 |
-0.012 (-0.12%)
|
132 |
6 Oct 2021 |
GBP |
10.332 |
10.332 |
10.332 |
10.332 |
10.332 |
-0.01 (-0.10%)
|
0 |
5 Oct 2021 |
GBP |
10.324 |
10.35 |
10.324 |
10.342 |
10.342 |
+0.02 (+0.19%)
|
203 |
4 Oct 2021 |
GBP |
10.342 |
10.342 |
10.322 |
10.322 |
10.322 |
+0.01 (+0.10%)
|
11 |
1 Oct 2021 |
GBP |
10.31 |
10.312 |
10.31 |
10.312 |
10.312 |
+0.026 (+0.25%)
|
3 |
30 Sep 2021 |
GBP |
10.286 |
10.286 |
10.286 |
10.286 |
10.286 |
-0.008 (-0.08%)
|
0 |