LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBP 10.23 10.248 10.23 10.238 10.238 +0.012 (+0.12%) 1,123
13 Jun 2024 GBP 10.24 10.24 10.224 10.226 10.226 -0.008 (-0.08%) 167
12 Jun 2024 GBP 10.156 10.234 10.156 10.234 10.234 +0.05 (+0.49%) 2,067
11 Jun 2024 GBP 10.182 10.204 10.176 10.184 10.184 +0.013 (+0.13%) 885
10 Jun 2024 GBP 10.198 10.2 10.171 10.171 10.171 -0.014 (-0.14%) 684
7 Jun 2024 GBP 10.206 10.24 10.182 10.185 10.185 -0.039 (-0.38%) 201
6 Jun 2024 GBP 10.224 10.224 10.224 10.224 10.224 +0.012 (+0.12%) 0
5 Jun 2024 GBP 10.184 10.212 10.17 10.212 10.212 -0.009 (-0.09%) 10,628
4 Jun 2024 GBP 10.22 10.222 10.196 10.221 10.221 +0.025 (+0.25%) 10,159
3 Jun 2024 GBP 10.196 10.196 10.068 10.196 10.196 +0.024 (+0.24%) 531
31 May 2024 GBP 10.182 10.182 10.164 10.172 10.172 +0.013 (+0.13%) 16
30 May 2024 GBP 10.159 10.159 10.159 10.159 10.159 +0.021 (+0.21%) 255
29 May 2024 GBP 10.172 10.172 10.138 10.138 10.138 -0.013 (-0.13%) 255
28 May 2024 GBP 10.134 10.206 10.132 10.151 10.151 +0.001 (+0.01%) 767
24 May 2024 GBP 10.144 10.15 10.124 10.15 10.15 +0.001 (+0.01%) 432
23 May 2024 GBP 10.204 10.21 10.149 10.149 10.149 -0.029 (-0.28%) 37
22 May 2024 GBP 10.18 10.182 10.178 10.178 10.178 -0.01 (-0.10%) 1,737
21 May 2024 GBP 10.188 10.188 10.188 10.188 10.188 +0.011 (+0.11%) 0
20 May 2024 GBP 10.194 10.196 10.177 10.177 10.177 -0.007 (-0.07%) 6
17 May 2024 GBP 10.204 10.224 10.184 10.184 10.184 -0.015 (-0.15%) 838
16 May 2024 GBP 10.199 10.199 10.199 10.199 10.199 +0.005 (+0.05%) 0
15 May 2024 GBP 10.182 10.194 10.172 10.194 10.194 +0.043 (+0.42%) 11,949
14 May 2024 GBP 10.118 10.151 10.11 10.151 10.151 +0.006 (+0.06%) 33
13 May 2024 GBP 10.168 10.168 10.145 10.145 10.145 +0.005 (+0.05%) 23
10 May 2024 GBP 10.136 10.14 10.136 10.14 10.14 -0.013 (-0.13%) 48
9 May 2024 GBP 10.156 10.156 10.12 10.153 10.153 +0.005 (+0.05%) 3,830
8 May 2024 GBP 10.182 10.182 10.122 10.148 10.148 -0.018 (-0.18%) 655
7 May 2024 GBP 10.176 10.176 10.166 10.166 10.166 +0.02 (+0.20%) 1
3 May 2024 GBP 10.1174 10.146 10.1174 10.146 10.146 +0.038 (+0.38%) 1,584
2 May 2024 GBP 10.098 10.12 10.05 10.108 10.108 -0.006 (-0.06%) 47,545



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms