Lyxor Core Global Inflation-Li Recent Share Price (LSE:GISG)

LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	GBP	10.252	10.2526	10.234	10.234	10.234	-0.005 (-0.05%)	5,405
24 Jun 2024	GBP	10.256	10.268	10.239	10.239	10.239	-0.008 (-0.08%)	5,406
21 Jun 2024	GBP	10.248	10.27	10.247	10.247	10.247	+0.004 (+0.04%)	501
20 Jun 2024	GBP	10.25	10.25	10.218	10.243	10.243	+0.011 (+0.11%)	992
19 Jun 2024	GBP	10.25	10.252	10.232	10.232	10.232	-0.021 (-0.20%)	930
18 Jun 2024	GBP	10.238	10.268	10.192	10.253	10.253	+0.041 (+0.40%)	10,013
17 Jun 2024	GBP	10.25	10.25	10.21	10.212	10.212	-0.026 (-0.25%)	484
14 Jun 2024	GBP	10.23	10.248	10.23	10.238	10.238	+0.012 (+0.12%)	1,123
13 Jun 2024	GBP	10.24	10.24	10.224	10.226	10.226	-0.008 (-0.08%)	167
12 Jun 2024	GBP	10.156	10.234	10.156	10.234	10.234	+0.05 (+0.49%)	2,067
11 Jun 2024	GBP	10.182	10.204	10.176	10.184	10.184	+0.013 (+0.13%)	885
10 Jun 2024	GBP	10.198	10.2	10.171	10.171	10.171	-0.014 (-0.14%)	684
7 Jun 2024	GBP	10.206	10.24	10.182	10.185	10.185	-0.039 (-0.38%)	201
6 Jun 2024	GBP	10.224	10.224	10.224	10.224	10.224	+0.012 (+0.12%)	0
5 Jun 2024	GBP	10.184	10.212	10.17	10.212	10.212	-0.009 (-0.09%)	10,628
4 Jun 2024	GBP	10.22	10.222	10.196	10.221	10.221	+0.025 (+0.25%)	10,159
3 Jun 2024	GBP	10.196	10.196	10.068	10.196	10.196	+0.024 (+0.24%)	531
31 May 2024	GBP	10.182	10.182	10.164	10.172	10.172	+0.013 (+0.13%)	16
30 May 2024	GBP	10.159	10.159	10.159	10.159	10.159	+0.021 (+0.21%)	0
29 May 2024	GBP	10.172	10.172	10.138	10.138	10.138	-0.013 (-0.13%)	255
28 May 2024	GBP	10.134	10.206	10.132	10.151	10.151	+0.001 (+0.01%)	767
24 May 2024	GBP	10.144	10.15	10.124	10.15	10.15	+0.001 (+0.01%)	432
23 May 2024	GBP	10.204	10.21	10.149	10.149	10.149	-0.029 (-0.28%)	37
22 May 2024	GBP	10.18	10.182	10.178	10.178	10.178	-0.01 (-0.10%)	1,737
21 May 2024	GBP	10.188	10.188	10.188	10.188	10.188	+0.011 (+0.11%)	0
20 May 2024	GBP	10.194	10.196	10.177	10.177	10.177	-0.007 (-0.07%)	6
17 May 2024	GBP	10.204	10.224	10.184	10.184	10.184	-0.015 (-0.15%)	838
16 May 2024	GBP	10.199	10.199	10.199	10.199	10.199	+0.005 (+0.05%)	0
15 May 2024	GBP	10.182	10.194	10.172	10.194	10.194	+0.043 (+0.42%)	11,949
14 May 2024	GBP	10.118	10.151	10.11	10.151	10.151	+0.006 (+0.06%)	33

First
1
2
3
4
5
Last

Unicorn Response |