Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBP |
10.435 |
10.435 |
10.435 |
10.435 |
10.435 |
-0.029 (-0.28%)
|
0 |
| 21 Mar 2022 |
GBP |
10.46 |
10.568 |
10.46 |
10.464 |
10.464 |
-0.031 (-0.30%)
|
3,344 |
| 18 Mar 2022 |
GBP |
10.495 |
10.495 |
10.495 |
10.495 |
10.495 |
+0.031 (+0.30%)
|
0 |
| 17 Mar 2022 |
GBP |
10.464 |
10.464 |
10.464 |
10.464 |
10.464 |
+0.018 (+0.17%)
|
0 |
| 16 Mar 2022 |
GBP |
10.482 |
10.482 |
10.446 |
10.446 |
10.446 |
-0.039 (-0.37%)
|
3,840 |
| 15 Mar 2022 |
GBP |
10.538 |
10.538 |
10.485 |
10.485 |
10.485 |
-0.039 (-0.37%)
|
300 |
| 14 Mar 2022 |
GBP |
10.5 |
10.638 |
10.5 |
10.524 |
10.524 |
-0.057 (-0.54%)
|
3,148 |
| 11 Mar 2022 |
GBP |
10.5 |
10.594 |
10.5 |
10.581 |
10.581 |
+0.055 (+0.52%)
|
1,684 |
| 10 Mar 2022 |
GBP |
10.546 |
10.678 |
10.512 |
10.526 |
10.526 |
-0.05 (-0.47%)
|
3,516 |
| 9 Mar 2022 |
GBP |
10.614 |
10.616 |
10.552 |
10.576 |
10.576 |
-0.095 (-0.89%)
|
11,073 |
| 8 Mar 2022 |
GBP |
10.712 |
10.712 |
10.671 |
10.671 |
10.671 |
+0.031 (+0.29%)
|
335 |
| 7 Mar 2022 |
GBP |
10.64 |
10.716 |
10.638 |
10.64 |
10.64 |
+0.015 (+0.14%)
|
16,976 |
| 4 Mar 2022 |
GBP |
10.602 |
10.625 |
10.596 |
10.625 |
10.625 |
+0.078 (+0.74%)
|
114 |
| 3 Mar 2022 |
GBP |
10.532 |
10.547 |
10.532 |
10.547 |
10.547 |
-0.024 (-0.23%)
|
135 |
| 2 Mar 2022 |
GBP |
10.584 |
10.612 |
10.571 |
10.571 |
10.571 |
+0.002 (+0.02%)
|
961 |
| 1 Mar 2022 |
GBP |
10.592 |
10.592 |
10.476 |
10.569 |
10.569 |
+0.14 (+1.34%)
|
2,986 |
| 28 Feb 2022 |
GBP |
10.43 |
10.472 |
10.429 |
10.429 |
10.429 |
+0.072 (+0.70%)
|
6,904 |
| 25 Feb 2022 |
GBP |
10.41 |
10.416 |
10.346 |
10.357 |
10.357 |
-0.059 (-0.57%)
|
31,356 |
| 24 Feb 2022 |
GBP |
10.432 |
10.432 |
10.416 |
10.416 |
10.416 |
+0.108 (+1.05%)
|
0 |
| 23 Feb 2022 |
GBP |
10.304 |
10.308 |
10.304 |
10.308 |
10.308 |
+0.014 (+0.14%)
|
0 |
| 22 Feb 2022 |
GBP |
10.308 |
10.308 |
10.294 |
10.294 |
10.294 |
+0.008 (+0.08%)
|
10,464 |
| 21 Feb 2022 |
GBP |
10.298 |
10.298 |
10.286 |
10.286 |
10.286 |
+0.012 (+0.12%)
|
386 |
| 18 Feb 2022 |
GBP |
10.268 |
10.274 |
10.264 |
10.274 |
10.274 |
+0.019 (+0.19%)
|
6,417 |
| 17 Feb 2022 |
GBP |
10.234 |
10.26 |
10.228 |
10.255 |
10.255 |
+0.026 (+0.25%)
|
5,210 |
| 16 Feb 2022 |
GBP |
10.202 |
10.236 |
10.202 |
10.229 |
10.229 |
+0.02 (+0.20%)
|
1,073 |
| 15 Feb 2022 |
GBP |
10.242 |
10.242 |
10.209 |
10.209 |
10.209 |
-0.007 (-0.07%)
|
8,907 |
| 14 Feb 2022 |
GBP |
10.248 |
10.25 |
10.216 |
10.216 |
10.216 |
+0.012 (+0.12%)
|
111 |
| 11 Feb 2022 |
GBP |
10.214 |
10.224 |
10.204 |
10.204 |
10.204 |
-0.005 (-0.05%)
|
10,044 |
| 10 Feb 2022 |
GBP |
10.2 |
10.209 |
10.2 |
10.209 |
10.209 |
-0.029 (-0.28%)
|
117 |
| 9 Feb 2022 |
GBP |
10.238 |
10.24 |
10.234 |
10.238 |
10.238 |
+0.026 (+0.25%)
|
20,835 |
