Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBP |
10.216 |
10.218 |
10.21 |
10.212 |
10.212 |
-0.006 (-0.06%)
|
700 |
| 7 Feb 2022 |
GBP |
10.24 |
10.244 |
10.218 |
10.218 |
10.218 |
-0.014 (-0.14%)
|
3,826 |
| 4 Feb 2022 |
GBP |
10.24 |
10.25 |
10.232 |
10.232 |
10.232 |
-0.051 (-0.50%)
|
3,148 |
| 3 Feb 2022 |
GBP |
10.318 |
10.318 |
10.283 |
10.283 |
10.283 |
-0.044 (-0.43%)
|
0 |
| 2 Feb 2022 |
GBP |
10.328 |
10.334 |
10.327 |
10.327 |
10.327 |
-0.006 (-0.06%)
|
4,760 |
| 1 Feb 2022 |
GBP |
10.362 |
10.362 |
10.333 |
10.333 |
10.333 |
-0.005 (-0.05%)
|
99 |
| 31 Jan 2022 |
GBP |
10.326 |
10.35 |
10.326 |
10.338 |
10.338 |
+0.004 (+0.04%)
|
420 |
| 28 Jan 2022 |
GBP |
10.332 |
10.336 |
10.332 |
10.334 |
10.334 |
+0.021 (+0.20%)
|
758 |
| 27 Jan 2022 |
GBP |
10.316 |
10.318 |
10.313 |
10.313 |
10.313 |
-0.021 (-0.20%)
|
750 |
| 26 Jan 2022 |
GBP |
10.334 |
10.334 |
10.334 |
10.334 |
10.334 |
-0.007 (-0.07%)
|
0 |
| 25 Jan 2022 |
GBP |
10.338 |
10.358 |
10.324 |
10.341 |
10.341 |
+0.019 (+0.18%)
|
34,269 |
| 24 Jan 2022 |
GBP |
10.324 |
10.33 |
10.322 |
10.322 |
10.322 |
+0.018 (+0.17%)
|
1,620 |
| 21 Jan 2022 |
GBP |
10.302 |
10.304 |
10.29 |
10.304 |
10.304 |
+0.001 (+0.01%)
|
55 |
| 20 Jan 2022 |
GBP |
10.303 |
10.303 |
10.303 |
10.303 |
10.303 |
+0.008 (+0.08%)
|
21,800 |
| 19 Jan 2022 |
GBP |
10.296 |
10.3 |
10.286 |
10.295 |
10.295 |
+0.003 (+0.03%)
|
20,889 |
| 18 Jan 2022 |
GBP |
10.328 |
10.328 |
10.292 |
10.292 |
10.292 |
-0.019 (-0.18%)
|
9 |
| 17 Jan 2022 |
GBP |
10.308 |
10.33 |
10.288 |
10.311 |
10.311 |
-0.013 (-0.13%)
|
11,798 |
| 14 Jan 2022 |
GBP |
10.322 |
10.324 |
10.322 |
10.324 |
10.324 |
-0.016 (-0.15%)
|
978 |
| 13 Jan 2022 |
GBP |
10.372 |
10.372 |
10.34 |
10.34 |
10.34 |
-0.008 (-0.08%)
|
47,305 |
| 12 Jan 2022 |
GBP |
10.386 |
10.392 |
10.348 |
10.348 |
10.348 |
+0.015 (+0.15%)
|
3,364 |
| 11 Jan 2022 |
GBP |
10.328 |
10.346 |
10.326 |
10.333 |
10.333 |
+0.023 (+0.22%)
|
6,464 |
| 10 Jan 2022 |
GBP |
10.286 |
10.31 |
10.286 |
10.31 |
10.31 |
-0.008 (-0.08%)
|
17 |
| 7 Jan 2022 |
GBP |
10.318 |
10.318 |
10.318 |
10.318 |
10.318 |
-0.012 (-0.12%)
|
0 |
| 6 Jan 2022 |
GBP |
10.38 |
10.38 |
10.33 |
10.33 |
10.33 |
-0.056 (-0.54%)
|
5 |
| 5 Jan 2022 |
GBP |
10.394 |
10.394 |
10.386 |
10.386 |
10.386 |
-0.008 (-0.08%)
|
1 |
| 4 Jan 2022 |
GBP |
10.41 |
10.416 |
10.394 |
10.394 |
10.394 |
-0.026 (-0.25%)
|
2,424 |
| 30 Dec 2021 |
GBP |
10.426 |
10.432 |
10.408 |
10.42 |
10.42 |
+0.024 (+0.23%)
|
3,184 |
| 29 Dec 2021 |
GBP |
10.392 |
10.448 |
10.392 |
10.396 |
10.396 |
-0.013 (-0.12%)
|
174 |
| 24 Dec 2021 |
GBP |
10.442 |
10.442 |
10.409 |
10.409 |
10.409 |
-0.003 (-0.03%)
|
9 |
| 23 Dec 2021 |
GBP |
10.418 |
10.434 |
10.412 |
10.412 |
10.412 |
-0.018 (-0.17%)
|
2,072 |
