Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
GBP |
10.424 |
10.426 |
10.424 |
10.424 |
10.424 |
+0.004 (+0.04%)
|
6,750 |
| 17 Dec 2021 |
GBP |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0 (0.0%)
|
0 |
| 16 Dec 2021 |
GBP |
10.43 |
10.436 |
10.41 |
10.42 |
10.42 |
+0.026 (+0.25%)
|
10,569 |
| 15 Dec 2021 |
GBP |
10.412 |
10.412 |
10.394 |
10.394 |
10.394 |
-0.018 (-0.17%)
|
53 |
| 14 Dec 2021 |
GBP |
10.422 |
10.422 |
10.412 |
10.412 |
10.412 |
-0.028 (-0.27%)
|
587 |
| 13 Dec 2021 |
GBP |
10.44 |
10.44 |
10.44 |
10.44 |
10.44 |
+0.014 (+0.13%)
|
0 |
| 10 Dec 2021 |
GBP |
10.426 |
10.426 |
10.426 |
10.426 |
10.426 |
+0.002 (+0.02%)
|
0 |
| 9 Dec 2021 |
GBP |
10.422 |
10.438 |
10.416 |
10.424 |
10.424 |
+0.008 (+0.08%)
|
6,438 |
| 8 Dec 2021 |
GBP |
10.458 |
10.466 |
10.404 |
10.416 |
10.416 |
-0.015 (-0.14%)
|
5,526 |
| 7 Dec 2021 |
GBP |
10.422 |
10.431 |
10.42 |
10.431 |
10.431 |
+0.005 (+0.05%)
|
540 |
| 6 Dec 2021 |
GBP |
10.426 |
10.426 |
10.426 |
10.426 |
10.426 |
+0.012 (+0.12%)
|
0 |
| 3 Dec 2021 |
GBP |
10.38 |
10.414 |
10.38 |
10.414 |
10.414 |
+0.024 (+0.23%)
|
1,163 |
| 2 Dec 2021 |
GBP |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
-0.002 (-0.02%)
|
0 |
| 1 Dec 2021 |
GBP |
10.384 |
10.392 |
10.38 |
10.392 |
10.392 |
-0.022 (-0.21%)
|
2,000 |
| 30 Nov 2021 |
GBP |
10.424 |
10.456 |
10.414 |
10.414 |
10.414 |
-0.017 (-0.16%)
|
4,834 |
| 29 Nov 2021 |
GBP |
10.41 |
10.431 |
10.408 |
10.431 |
10.431 |
+0.024 (+0.23%)
|
6,164 |
| 26 Nov 2021 |
GBP |
10.407 |
10.407 |
10.407 |
10.407 |
10.407 |
+0.009 (+0.09%)
|
0 |
| 25 Nov 2021 |
GBP |
10.418 |
10.418 |
10.398 |
10.398 |
10.398 |
+0.022 (+0.21%)
|
1 |
| 24 Nov 2021 |
GBP |
10.374 |
10.388 |
10.374 |
10.376 |
10.376 |
+0.003 (+0.03%)
|
4,996 |
| 23 Nov 2021 |
GBP |
10.396 |
10.396 |
10.373 |
10.373 |
10.373 |
-0.031 (-0.30%)
|
940 |
| 22 Nov 2021 |
GBP |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
-0.05 (-0.48%)
|
0 |
| 19 Nov 2021 |
GBP |
10.454 |
10.454 |
10.454 |
10.454 |
10.454 |
-0.016 (-0.15%)
|
0 |
| 18 Nov 2021 |
GBP |
10.454 |
10.47 |
10.454 |
10.47 |
10.47 |
+0.012 (+0.11%)
|
168 |
| 17 Nov 2021 |
GBP |
10.474 |
10.478 |
10.436 |
10.458 |
10.458 |
-0.001 (-0.01%)
|
487 |
| 16 Nov 2021 |
GBP |
10.448 |
10.459 |
10.448 |
10.459 |
10.459 |
+0.009 (+0.09%)
|
183 |
| 15 Nov 2021 |
GBP |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
+0.01 (+0.10%)
|
0 |
| 12 Nov 2021 |
GBP |
10.436 |
10.44 |
10.436 |
10.44 |
10.44 |
+0.004 (+0.04%)
|
7 |
| 11 Nov 2021 |
GBP |
10.428 |
10.436 |
10.42 |
10.436 |
10.436 |
-0.006 (-0.06%)
|
5,048 |
| 10 Nov 2021 |
GBP |
10.47 |
10.47 |
10.43 |
10.442 |
10.442 |
-0.01 (-0.10%)
|
3,866 |
| 9 Nov 2021 |
GBP |
10.444 |
10.452 |
10.44 |
10.452 |
10.452 |
+0.026 (+0.25%)
|
898 |
