Lyxor Core Global Inflation-Li Recent Share Price (LSE:GISG)

LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	GBP	10.4	10.44	10.396	10.426	10.426	+0.012 (+0.12%)	1,382
5 Nov 2021	GBP	10.406	10.416	10.33	10.414	10.414	+0.034 (+0.33%)	6,339
4 Nov 2021	GBP	10.4	10.4	10.38	10.38	10.38	+0.064 (+0.62%)	43
3 Nov 2021	GBP	10.332	10.332	10.298	10.316	10.316	-0.019 (-0.18%)	4,011
2 Nov 2021	GBP	10.32	10.358	10.32	10.335	10.335	+0.007 (+0.07%)	1,199
1 Nov 2021	GBP	10.334	10.34	10.328	10.328	10.328	+0.014 (+0.14%)	1,770
29 Oct 2021	GBP	10.324	10.328	10.314	10.314	10.314	-0.076 (-0.73%)	6,344
28 Oct 2021	GBP	10.422	10.46	10.39	10.39	10.39	-0.031 (-0.30%)	117
27 Oct 2021	GBP	10.384	10.434	10.382	10.421	10.421	+0.017 (+0.16%)	4,297
26 Oct 2021	GBP	10.412	10.416	10.404	10.404	10.404	+0.011 (+0.11%)	8,653
25 Oct 2021	GBP	10.348	10.41	10.342	10.393	10.393	+0.029 (+0.28%)	2,910
22 Oct 2021	GBP	10.38	10.38	10.322	10.364	10.364	+0.017 (+0.16%)	49
21 Oct 2021	GBP	10.347	10.347	10.347	10.347	10.347	+0.015 (+0.15%)	0
20 Oct 2021	GBP	10.332	10.332	10.332	10.332	10.332	+0.008 (+0.08%)	0
19 Oct 2021	GBP	10.31	10.324	10.31	10.324	10.324	-0.006 (-0.06%)	292
18 Oct 2021	GBP	10.326	10.33	10.326	10.33	10.33	-0.022 (-0.21%)	370
15 Oct 2021	GBP	10.362	10.362	10.352	10.352	10.352	0.0 (0.0%)	204
14 Oct 2021	GBP	10.326	10.358	10.326	10.352	10.352	+0.026 (+0.25%)	426
13 Oct 2021	GBP	10.316	10.338	10.31	10.326	10.326	+0.009 (+0.09%)	7,647
12 Oct 2021	GBP	10.312	10.317	10.312	10.317	10.317	+0.005 (+0.05%)	91
11 Oct 2021	GBP	10.312	10.312	10.312	10.312	10.312	-0.008 (-0.08%)	0
8 Oct 2021	GBP	10.326	10.326	10.32	10.32	10.32	0.0 (0.0%)	170
7 Oct 2021	GBP	10.316	10.354	10.316	10.32	10.32	-0.012 (-0.12%)	132
6 Oct 2021	GBP	10.332	10.332	10.332	10.332	10.332	-0.01 (-0.10%)	0
5 Oct 2021	GBP	10.324	10.35	10.324	10.342	10.342	+0.02 (+0.19%)	203
4 Oct 2021	GBP	10.342	10.342	10.322	10.322	10.322	+0.01 (+0.10%)	11
1 Oct 2021	GBP	10.31	10.312	10.31	10.312	10.312	+0.026 (+0.25%)	3
30 Sep 2021	GBP	10.286	10.286	10.286	10.286	10.286	-0.008 (-0.08%)	0
29 Sep 2021	GBP	10.304	10.304	10.294	10.294	10.294	0.0 (0.0%)	4,973
28 Sep 2021	GBP	10.294	10.294	10.294	10.294	10.294	-0.009 (-0.09%)	0

Unicorn Response |