Lyxor Core Global Inflation-Li Recent Share Price (LSE:GISG)

LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	GBP	10.284	10.303	10.282	10.303	10.303	+0.024 (+0.23%)	861
24 Sep 2021	GBP	10.279	10.279	10.279	10.279	10.279	-0.011 (-0.11%)	0
23 Sep 2021	GBP	10.322	10.322	10.278	10.29	10.29	-0.036 (-0.35%)	4,868
22 Sep 2021	GBP	10.334	10.334	10.326	10.326	10.326	-0.006 (-0.06%)	2
21 Sep 2021	GBP	10.346	10.346	10.332	10.332	10.332	+0.021 (+0.20%)	251
20 Sep 2021	GBP	10.311	10.311	10.311	10.311	10.311	+0.006 (+0.06%)	0
17 Sep 2021	GBP	10.305	10.305	10.305	10.305	10.305	-0.022 (-0.21%)	0
16 Sep 2021	GBP	10.327	10.327	10.327	10.327	10.327	-0.009 (-0.09%)	0
15 Sep 2021	GBP	10.328	10.336	10.328	10.336	10.336	+0.005 (+0.05%)	363
14 Sep 2021	GBP	10.338	10.342	10.331	10.331	10.331	-0.011 (-0.11%)	4,075
13 Sep 2021	GBP	10.35	10.35	10.342	10.342	10.342	+0.005 (+0.05%)	250
10 Sep 2021	GBP	10.337	10.337	10.337	10.337	10.337	+0.003 (+0.03%)	0
9 Sep 2021	GBP	10.35	10.35	10.334	10.334	10.334	+0.023 (+0.22%)	16,000
8 Sep 2021	GBP	10.302	10.311	10.302	10.311	10.311	+0.016 (+0.16%)	292
7 Sep 2021	GBP	10.308	10.328	10.295	10.295	10.295	-0.01 (-0.10%)	1,452
6 Sep 2021	GBP	10.312	10.312	10.305	10.305	10.305	+0.007 (+0.07%)	0
3 Sep 2021	GBP	10.3	10.312	10.298	10.298	10.298	+0.003 (+0.03%)	20,560
2 Sep 2021	GBP	10.28	10.295	10.28	10.295	10.295	+0.022 (+0.21%)	3
1 Sep 2021	GBP	10.07	10.273	10.07	10.273	10.273	+0.006 (+0.06%)	578
31 Aug 2021	GBP	10.324	10.324	10.267	10.267	10.267	-0.01 (-0.10%)	15
27 Aug 2021	GBP	10.268	10.28	10.264	10.277	10.277	+0.015 (+0.15%)	12,638
26 Aug 2021	GBP	10.274	10.274	10.262	10.262	10.262	0.0 (0.0%)	238
25 Aug 2021	GBP	10.262	10.262	10.256	10.262	10.262	-0.003 (-0.03%)	901
24 Aug 2021	GBP	10.254	10.276	10.254	10.265	10.265	+0.01 (+0.10%)	2,250
23 Aug 2021	GBP	10.266	10.266	10.23	10.255	10.255	+0.001 (+0.01%)	913
20 Aug 2021	GBP	10.272	10.272	10.254	10.254	10.254	-0.004 (-0.04%)	2,004
19 Aug 2021	GBP	10.302	10.304	10.258	10.258	10.258	-0.01 (-0.10%)	898
18 Aug 2021	GBP	10.268	10.268	10.268	10.268	10.268	-0.009 (-0.09%)	0
17 Aug 2021	GBP	10.302	10.302	10.277	10.277	10.277	+0.001 (+0.01%)	56
16 Aug 2021	GBP	10.28	10.29	10.276	10.276	10.276	-0.001 (-0.01%)	2,974

Unicorn Response |