Lyxor Core Global Inflation-Li Recent Share Price (LSE:GISG)

LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	GBP	10.28	10.28	10.277	10.277	10.277	+0.005 (+0.05%)	1
12 Aug 2021	GBP	10.272	10.272	10.272	10.272	10.272	+0.008 (+0.08%)	0
11 Aug 2021	GBP	10.26	10.268	10.26	10.264	10.264	+0.014 (+0.14%)	10,702
10 Aug 2021	GBP	10.256	10.314	10.25	10.25	10.25	0.0 (0.0%)	6,481
9 Aug 2021	GBP	10.26	10.26	10.25	10.25	10.25	-0.001 (-0.01%)	1
6 Aug 2021	GBP	10.262	10.268	10.251	10.251	10.251	-0.012 (-0.12%)	1,129
5 Aug 2021	GBP	10.28	10.28	10.263	10.263	10.263	-0.02 (-0.19%)	0
4 Aug 2021	GBP	10.294	10.322	10.268	10.283	10.283	-0.006 (-0.06%)	25,029
3 Aug 2021	GBP	10.3	10.306	10.289	10.289	10.289	0.0 (0.0%)	22,530
2 Aug 2021	GBP	10.288	10.289	10.276	10.289	10.289	+0.006 (+0.06%)	5
30 Jul 2021	GBP	10.31	10.31	10.268	10.283	10.283	+0.007 (+0.07%)	4
29 Jul 2021	GBP	10.294	10.294	10.276	10.276	10.276	+0.026 (+0.25%)	1
28 Jul 2021	GBP	10.258	10.262	10.25	10.25	10.25	+0.008 (+0.08%)	9,965
27 Jul 2021	GBP	10.25	10.25	10.242	10.242	10.242	+0.01 (+0.10%)	54
26 Jul 2021	GBP	10.232	10.232	10.232	10.232	10.232	+0.018 (+0.18%)	0
23 Jul 2021	GBP	10.198	10.222	10.196	10.214	10.214	+0.026 (+0.26%)	4,876
22 Jul 2021	GBP	10.18	10.188	10.18	10.188	10.188	+0.009 (+0.09%)	175
21 Jul 2021	GBP	10.179	10.179	10.179	10.179	10.179	+0.004 (+0.04%)	0
20 Jul 2021	GBP	10.188	10.19	10.168	10.175	10.175	-0.011 (-0.11%)	3,556
19 Jul 2021	GBP	10.192	10.192	10.186	10.186	10.186	+0.004 (+0.04%)	5
16 Jul 2021	GBP	10.182	10.182	10.182	10.182	10.182	+0.01 (+0.10%)	0
15 Jul 2021	GBP	10.178	10.18	10.172	10.172	10.172	-0.005 (-0.05%)	5,884
14 Jul 2021	GBP	10.18	10.186	10.177	10.177	10.177	+0.015 (+0.15%)	49,072
13 Jul 2021	GBP	10.158	10.17	10.148	10.162	10.162	+0.03 (+0.30%)	32,261
12 Jul 2021	GBP	10.174	10.174	10.132	10.132	10.132	+0.01 (+0.10%)	0
9 Jul 2021	GBP	10.126	10.126	10.122	10.122	10.122	-0.007 (-0.07%)	2
8 Jul 2021	GBP	10.129	10.129	10.129	10.129	10.129	+0.001 (+0.01%)	0
7 Jul 2021	GBP	10.184	10.184	10.128	10.128	10.128	-0.066 (-0.65%)	45,120
6 Jul 2021	GBP	10.194	10.194	10.194	10.194	10.194	+0.025 (+0.25%)	0
5 Jul 2021	GBP	10.169	10.169	10.169	10.169	10.169	+0.005 (+0.05%)	0

Unicorn Response |