LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2021 GBP 10.138 10.138 10.122 10.129 10.129 +0.008 (+0.08%) 807
23 Jun 2021 GBP 10.13 10.134 10.121 10.121 10.121 +0.013 (+0.13%) 5,859
22 Jun 2021 GBP 10.092 10.108 10.092 10.108 10.108 +0.022 (+0.22%) 1,500
21 Jun 2021 GBP 10.098 10.098 10.086 10.086 10.086 -0.004 (-0.04%) 594
18 Jun 2021 GBP 10.112 10.118 10.088 10.09 10.09 -0.001 (-0.01%) 2,624
17 Jun 2021 GBP 10.1 10.1 10.091 10.091 10.091 -0.074 (-0.73%) 750
16 Jun 2021 GBP 10.17 10.174 10.15 10.165 10.165 +0.011 (+0.11%) 7,100
15 Jun 2021 GBP 10.154 10.154 10.154 10.154 10.154 +0.004 (+0.04%) 0
14 Jun 2021 GBP 10.168 10.168 10.15 10.15 10.15 -0.017 (-0.17%) 550
11 Jun 2021 GBP 10.166 10.167 10.166 10.167 10.167 +0.007 (+0.07%) 2
10 Jun 2021 GBP 10.156 10.16 10.152 10.16 10.16 +0.004 (+0.04%) 3,079
9 Jun 2021 GBP 10.154 10.156 10.146 10.156 10.156 -0.002 (-0.02%) 4,379
8 Jun 2021 GBP 10.158 10.158 10.158 10.158 10.158 0.0 (0.0%) 0
7 Jun 2021 GBP 10.168 10.168 10.15 10.158 10.158 -0.005 (-0.05%) 657
4 Jun 2021 GBP 10.164 10.174 10.163 10.163 10.163 +0.013 (+0.13%) 4,428
3 Jun 2021 GBP 10.158 10.158 10.15 10.15 10.15 -0.006 (-0.06%) 750
2 Jun 2021 GBP 10.158 10.162 10.148 10.156 10.156 +0.006 (+0.06%) 2,294
1 Jun 2021 GBP 10.142 10.158 10.138 10.15 10.15 +0.015 (+0.15%) 5,759
28 May 2021 GBP 10.138 10.142 10.135 10.135 10.135 +0.012 (+0.12%) 2,681
27 May 2021 GBP 10.13 10.134 10.123 10.123 10.123 -0.02 (-0.20%) 10,619
26 May 2021 GBP 10.152 10.152 10.143 10.143 10.143 -0.003 (-0.03%) 18
25 May 2021 GBP 10.18 10.18 10.134 10.146 10.146 +0.027 (+0.27%) 454
24 May 2021 GBP 10.124 10.124 10.11 10.119 10.119 +0.011 (+0.11%) 2,981
21 May 2021 GBP 10.108 10.108 10.108 10.108 10.108 +0.009 (+0.09%) 0
20 May 2021 GBP 10.099 10.099 10.099 10.099 10.099 -0.03 (-0.30%) 0
19 May 2021 GBP 10.129 10.129 10.129 10.129 10.129 -0.007 (-0.07%) 0
18 May 2021 GBP 10.136 10.136 10.136 10.136 10.136 +0.018 (+0.18%) 0
17 May 2021 GBP 10.118 10.118 10.118 10.118 10.118 +0.01 (+0.10%) 0
14 May 2021 GBP 10.098 10.108 10.098 10.108 10.108 +0.005 (+0.05%) 2,601,024
13 May 2021 GBP 10.116 10.118 10.103 10.103 10.103 -0.016 (-0.16%) 1,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms