Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2021 GBP 10.129 10.129 10.129 10.129 10.129 -0.007 (-0.07%) 0
18 May 2021 GBP 10.136 10.136 10.136 10.136 10.136 +0.018 (+0.18%) 0
17 May 2021 GBP 10.118 10.118 10.118 10.118 10.118 +0.01 (+0.10%) 0
14 May 2021 GBP 10.098 10.108 10.098 10.108 10.108 +0.005 (+0.05%) 2,601,024
13 May 2021 GBP 10.116 10.118 10.103 10.103 10.103 -0.016 (-0.16%) 1,400
12 May 2021 GBP 10.119 10.119 10.119 10.119 10.119 +0.002 (+0.02%) 0
11 May 2021 GBP 10.132 10.15 10.117 10.117 10.117 -0.01 (-0.10%) 132,207
10 May 2021 GBP 10.127 10.127 10.127 10.127 10.127 +0.013 (+0.13%) 0
7 May 2021 GBP 10.114 10.114 10.114 10.114 10.114 +0.009 (+0.09%) 0
6 May 2021 GBP 10.105 10.105 10.105 10.105 10.105 +0.01 (+0.10%) 0
5 May 2021 GBP 10.095 10.095 10.095 10.095 10.095 +0.012 (+0.12%) 0
4 May 2021 GBP 10.09 10.09 10.078 10.083 10.083 +0.034 (+0.34%) 24
30 Apr 2021 GBP 10.049 10.049 10.049 10.049 10.049 +0.004 (+0.04%) 0
29 Apr 2021 GBP 10.045 10.045 10.045 10.045 10.045 +0.004 (+0.04%) 0
28 Apr 2021 GBP 10.041 10.041 10.041 10.041 10.041 +0.012 (+0.12%) 0
27 Apr 2021 GBP 10.032 10.034 10.029 10.029 10.029 +0.001 (+0.01%) 1,500
26 Apr 2021 GBP 10.028 10.028 10.028 10.028 10.028 0.0 (0.0%) 0
23 Apr 2021 GBP 10.028 10.028 10.028 10.028 10.028 +0.002 (+0.02%) 0
22 Apr 2021 GBP 10.026 10.026 10.026 10.026 10.026 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms