Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
GBP |
10.246 |
10.246 |
10.233 |
10.233 |
10.233 |
+0.015 (+0.15%)
|
271 |
26 Jun 2024 |
GBP |
10.238 |
10.238 |
10.218 |
10.218 |
10.218 |
-0.016 (-0.16%)
|
272 |
25 Jun 2024 |
GBP |
10.252 |
10.2526 |
10.234 |
10.234 |
10.234 |
-0.005 (-0.05%)
|
5,405 |
24 Jun 2024 |
GBP |
10.256 |
10.268 |
10.239 |
10.239 |
10.239 |
-0.008 (-0.08%)
|
5,406 |
21 Jun 2024 |
GBP |
10.248 |
10.27 |
10.247 |
10.247 |
10.247 |
+0.004 (+0.04%)
|
501 |
20 Jun 2024 |
GBP |
10.25 |
10.25 |
10.218 |
10.243 |
10.243 |
+0.011 (+0.11%)
|
992 |
19 Jun 2024 |
GBP |
10.25 |
10.252 |
10.232 |
10.232 |
10.232 |
-0.021 (-0.20%)
|
930 |
18 Jun 2024 |
GBP |
10.238 |
10.268 |
10.192 |
10.253 |
10.253 |
+0.041 (+0.40%)
|
10,013 |
17 Jun 2024 |
GBP |
10.25 |
10.25 |
10.21 |
10.212 |
10.212 |
-0.026 (-0.25%)
|
484 |
14 Jun 2024 |
GBP |
10.23 |
10.248 |
10.23 |
10.238 |
10.238 |
+0.012 (+0.12%)
|
1,123 |
13 Jun 2024 |
GBP |
10.24 |
10.24 |
10.224 |
10.226 |
10.226 |
-0.008 (-0.08%)
|
167 |
12 Jun 2024 |
GBP |
10.156 |
10.234 |
10.156 |
10.234 |
10.234 |
+0.05 (+0.49%)
|
2,067 |
11 Jun 2024 |
GBP |
10.182 |
10.204 |
10.176 |
10.184 |
10.184 |
+0.013 (+0.13%)
|
885 |
10 Jun 2024 |
GBP |
10.198 |
10.2 |
10.171 |
10.171 |
10.171 |
-0.014 (-0.14%)
|
684 |
7 Jun 2024 |
GBP |
10.206 |
10.24 |
10.182 |
10.185 |
10.185 |
-0.039 (-0.38%)
|
201 |
6 Jun 2024 |
GBP |
10.224 |
10.224 |
10.224 |
10.224 |
10.224 |
+0.012 (+0.12%)
|
0 |
5 Jun 2024 |
GBP |
10.184 |
10.212 |
10.17 |
10.212 |
10.212 |
-0.009 (-0.09%)
|
10,628 |
4 Jun 2024 |
GBP |
10.22 |
10.222 |
10.196 |
10.221 |
10.221 |
+0.025 (+0.25%)
|
10,159 |
3 Jun 2024 |
GBP |
10.196 |
10.196 |
10.068 |
10.196 |
10.196 |
+0.024 (+0.24%)
|
531 |
31 May 2024 |
GBP |
10.182 |
10.182 |
10.164 |
10.172 |
10.172 |
+0.013 (+0.13%)
|
16 |
30 May 2024 |
GBP |
10.159 |
10.159 |
10.159 |
10.159 |
10.159 |
+0.021 (+0.21%)
|
0 |
29 May 2024 |
GBP |
10.172 |
10.172 |
10.138 |
10.138 |
10.138 |
-0.013 (-0.13%)
|
255 |
28 May 2024 |
GBP |
10.134 |
10.206 |
10.132 |
10.151 |
10.151 |
+0.001 (+0.01%)
|
767 |
24 May 2024 |
GBP |
10.144 |
10.15 |
10.124 |
10.15 |
10.15 |
+0.001 (+0.01%)
|
432 |
23 May 2024 |
GBP |
10.204 |
10.21 |
10.149 |
10.149 |
10.149 |
-0.029 (-0.28%)
|
37 |
22 May 2024 |
GBP |
10.18 |
10.182 |
10.178 |
10.178 |
10.178 |
-0.01 (-0.10%)
|
1,737 |
21 May 2024 |
GBP |
10.188 |
10.188 |
10.188 |
10.188 |
10.188 |
+0.011 (+0.11%)
|
0 |
20 May 2024 |
GBP |
10.194 |
10.196 |
10.177 |
10.177 |
10.177 |
-0.007 (-0.07%)
|
6 |
17 May 2024 |
GBP |
10.204 |
10.224 |
10.184 |
10.184 |
10.184 |
-0.015 (-0.15%)
|
838 |
16 May 2024 |
GBP |
10.199 |
10.199 |
10.199 |
10.199 |
10.199 |
+0.005 (+0.05%)
|
0 |