Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBP |
10.136 |
10.136 |
10.131 |
10.131 |
10.131 |
-0.013 (-0.13%)
|
239 |
| 2 Jan 2024 |
GBP |
10.176 |
10.176 |
10.1333 |
10.144 |
10.144 |
+0.002 (+0.02%)
|
5,664 |
| 29 Dec 2023 |
GBP |
10.154 |
10.16 |
10.142 |
10.142 |
10.142 |
-0.031 (-0.30%)
|
2,368 |
| 28 Dec 2023 |
GBP |
10.196 |
10.196 |
10.173 |
10.173 |
10.173 |
-0.011 (-0.11%)
|
980 |
| 27 Dec 2023 |
GBP |
10.168 |
10.184 |
10.142 |
10.184 |
10.184 |
+0.014 (+0.14%)
|
560 |
| 22 Dec 2023 |
GBP |
10.186 |
10.186 |
10.17 |
10.17 |
10.17 |
+0.008 (+0.08%)
|
1 |
| 21 Dec 2023 |
GBP |
10.192 |
10.192 |
10.162 |
10.162 |
10.162 |
0.0 (0.0%)
|
316 |
| 20 Dec 2023 |
GBP |
10.178 |
10.178 |
10.158 |
10.162 |
10.162 |
+0.027 (+0.27%)
|
163 |
| 19 Dec 2023 |
GBP |
10.138 |
10.156 |
10.128 |
10.135 |
10.135 |
+0.005 (+0.05%)
|
2,437 |
| 18 Dec 2023 |
GBP |
10.13 |
10.13 |
10.13 |
10.13 |
10.13 |
-0.002 (-0.02%)
|
0 |
| 15 Dec 2023 |
GBP |
10.124 |
10.132 |
10.124 |
10.132 |
10.132 |
+0.005 (+0.05%)
|
163 |
| 14 Dec 2023 |
GBP |
10.098 |
10.142 |
10.082 |
10.127 |
10.127 |
+0.131 (+1.31%)
|
4,222 |
| 13 Dec 2023 |
GBP |
9.996 |
9.9965 |
9.984 |
9.9965 |
9.9965 |
+0.009 (+0.09%)
|
1,177 |
| 12 Dec 2023 |
GBP |
10.004 |
10.004 |
9.988 |
9.988 |
9.988 |
-0.051 (-0.51%)
|
1,389 |
| 11 Dec 2023 |
GBP |
10.038 |
10.039 |
10.038 |
10.039 |
10.039 |
-0.013 (-0.13%)
|
62 |
| 8 Dec 2023 |
GBP |
10.042 |
10.052 |
10.042 |
10.052 |
10.052 |
-0.028 (-0.28%)
|
427 |
| 7 Dec 2023 |
GBP |
10.082 |
10.082 |
10.058 |
10.08 |
10.08 |
0.0 (0.0%)
|
2,288 |
| 6 Dec 2023 |
GBP |
10.098 |
10.098 |
10.08 |
10.08 |
10.08 |
+0.005 (+0.05%)
|
1 |
| 5 Dec 2023 |
GBP |
10.074 |
10.075 |
10.074 |
10.075 |
10.075 |
+0.028 (+0.28%)
|
1 |
| 4 Dec 2023 |
GBP |
10.068 |
10.076 |
10.047 |
10.047 |
10.047 |
-0.002 (-0.02%)
|
3,319 |
| 1 Dec 2023 |
GBP |
10.04 |
10.049 |
10.04 |
10.049 |
10.049 |
+0.034 (+0.34%)
|
99 |
| 30 Nov 2023 |
GBP |
10.015 |
10.015 |
10.015 |
10.015 |
10.015 |
-0.026 (-0.26%)
|
0 |
| 29 Nov 2023 |
GBP |
10.026 |
10.041 |
10.026 |
10.041 |
10.041 |
+0.042 (+0.42%)
|
559 |
| 28 Nov 2023 |
GBP |
9.983 |
9.999 |
9.983 |
9.999 |
9.999 |
+0.006 (+0.06%)
|
559 |
| 27 Nov 2023 |
GBP |
9.948 |
9.993 |
9.948 |
9.993 |
9.993 |
+0.018 (+0.19%)
|
1,980 |
| 24 Nov 2023 |
GBP |
9.986 |
9.986 |
9.9745 |
9.9745 |
9.9745 |
-0.008 (-0.08%)
|
5,928 |
| 23 Nov 2023 |
GBP |
9.993 |
10.004 |
9.9825 |
9.9825 |
9.9825 |
-0.006 (-0.06%)
|
1,299 |
| 22 Nov 2023 |
GBP |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
-0.021 (-0.21%)
|
0 |
| 21 Nov 2023 |
GBP |
10.0095 |
10.0095 |
10.0095 |
10.0095 |
10.0095 |
+0.018 (+0.18%)
|
0 |
| 20 Nov 2023 |
GBP |
10.002 |
10.002 |
9.982 |
9.992 |
9.992 |
+0.005 (+0.05%)
|
997 |
