LSE:GISG - Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc Lyxor Core Global Inflation-Li
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 GBP 10.192 10.192 10.162 10.162 10.162 0.0 (0.0%) 316
20 Dec 2023 GBP 10.178 10.178 10.158 10.162 10.162 +0.027 (+0.27%) 163
19 Dec 2023 GBP 10.138 10.156 10.128 10.135 10.135 +0.005 (+0.05%) 2,437
18 Dec 2023 GBP 10.13 10.13 10.13 10.13 10.13 -0.002 (-0.02%) 0
15 Dec 2023 GBP 10.124 10.132 10.124 10.132 10.132 +0.005 (+0.05%) 163
14 Dec 2023 GBP 10.098 10.142 10.082 10.127 10.127 +0.131 (+1.31%) 4,222
13 Dec 2023 GBP 9.996 9.9965 9.984 9.9965 9.9965 +0.009 (+0.09%) 1,177
12 Dec 2023 GBP 10.004 10.004 9.988 9.988 9.988 -0.051 (-0.51%) 1,389
11 Dec 2023 GBP 10.038 10.039 10.038 10.039 10.039 -0.013 (-0.13%) 62
8 Dec 2023 GBP 10.042 10.052 10.042 10.052 10.052 -0.028 (-0.28%) 427
7 Dec 2023 GBP 10.082 10.082 10.058 10.08 10.08 0.0 (0.0%) 2,288
6 Dec 2023 GBP 10.098 10.098 10.08 10.08 10.08 +0.005 (+0.05%) 1
5 Dec 2023 GBP 10.074 10.075 10.074 10.075 10.075 +0.028 (+0.28%) 1
4 Dec 2023 GBP 10.068 10.076 10.047 10.047 10.047 -0.002 (-0.02%) 3,319
1 Dec 2023 GBP 10.04 10.049 10.04 10.049 10.049 +0.034 (+0.34%) 99
30 Nov 2023 GBP 10.015 10.015 10.015 10.015 10.015 -0.026 (-0.26%) 0
29 Nov 2023 GBP 10.026 10.041 10.026 10.041 10.041 +0.042 (+0.42%) 559
28 Nov 2023 GBP 9.983 9.999 9.983 9.999 9.999 +0.006 (+0.06%) 559
27 Nov 2023 GBP 9.948 9.993 9.948 9.993 9.993 +0.018 (+0.19%) 1,980
24 Nov 2023 GBP 9.986 9.986 9.9745 9.9745 9.9745 -0.008 (-0.08%) 5,928
23 Nov 2023 GBP 9.993 10.004 9.9825 9.9825 9.9825 -0.006 (-0.06%) 1,299
22 Nov 2023 GBP 9.9885 9.9885 9.9885 9.9885 9.9885 -0.021 (-0.21%) 0
21 Nov 2023 GBP 10.0095 10.0095 10.0095 10.0095 10.0095 +0.018 (+0.18%) 0
20 Nov 2023 GBP 10.002 10.002 9.982 9.992 9.992 +0.005 (+0.05%) 997
17 Nov 2023 GBP 10.012 10.012 9.979 9.987 9.987 +0.012 (+0.12%) 6,620
16 Nov 2023 GBP 9.965 9.983 9.962 9.975 9.975 +0.007 (+0.08%) 2,408
15 Nov 2023 GBP 10.006 10.006 9.9675 9.9675 9.9675 -0.016 (-0.16%) 1
14 Nov 2023 GBP 9.972 9.9835 9.972 9.9835 9.9835 +0.064 (+0.65%) 299
13 Nov 2023 GBP 9.93 9.93 9.909 9.9195 9.9195 -0.015 (-0.15%) 11,036
10 Nov 2023 GBP 9.9338 9.945 9.9338 9.9345 9.9345 -0.03 (-0.30%) 5,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms