Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBP |
10.012 |
10.012 |
9.979 |
9.987 |
9.987 |
+0.012 (+0.12%)
|
6,620 |
| 16 Nov 2023 |
GBP |
9.965 |
9.983 |
9.962 |
9.975 |
9.975 |
+0.007 (+0.08%)
|
2,408 |
| 15 Nov 2023 |
GBP |
10.006 |
10.006 |
9.9675 |
9.9675 |
9.9675 |
-0.016 (-0.16%)
|
1 |
| 14 Nov 2023 |
GBP |
9.972 |
9.9835 |
9.972 |
9.9835 |
9.9835 |
+0.064 (+0.65%)
|
299 |
| 13 Nov 2023 |
GBP |
9.93 |
9.93 |
9.909 |
9.9195 |
9.9195 |
-0.015 (-0.15%)
|
11,036 |
| 10 Nov 2023 |
GBP |
9.9338 |
9.945 |
9.9338 |
9.9345 |
9.9345 |
-0.03 (-0.30%)
|
5,090 |
| 9 Nov 2023 |
GBP |
9.968 |
9.969 |
9.948 |
9.9645 |
9.9645 |
-0.016 (-0.16%)
|
1,262 |
| 8 Nov 2023 |
GBP |
9.978 |
9.9805 |
9.952 |
9.9805 |
9.9805 |
+0.026 (+0.26%)
|
1,926 |
| 7 Nov 2023 |
GBP |
9.9545 |
9.9545 |
9.9545 |
9.9545 |
9.9545 |
+0.009 (+0.09%)
|
0 |
| 6 Nov 2023 |
GBP |
9.98 |
10.106 |
9.9455 |
9.9455 |
9.9455 |
-0.027 (-0.27%)
|
90 |
| 3 Nov 2023 |
GBP |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
+0.019 (+0.19%)
|
0 |
| 2 Nov 2023 |
GBP |
9.948 |
9.964 |
9.947 |
9.9535 |
9.9535 |
+0.049 (+0.49%)
|
59,232 |
| 1 Nov 2023 |
GBP |
9.851 |
9.905 |
9.851 |
9.905 |
9.905 |
+0.015 (+0.15%)
|
1,662 |
| 31 Oct 2023 |
GBP |
9.8905 |
9.8905 |
9.8905 |
9.8905 |
9.8905 |
+0.008 (+0.08%)
|
0 |
| 30 Oct 2023 |
GBP |
9.882 |
9.9015 |
9.882 |
9.8825 |
9.8825 |
-0.002 (-0.02%)
|
12,678 |
| 27 Oct 2023 |
GBP |
9.904 |
9.904 |
9.877 |
9.8845 |
9.8845 |
+0.009 (+0.09%)
|
636,789 |
| 26 Oct 2023 |
GBP |
9.858 |
9.8755 |
9.858 |
9.8755 |
9.8755 |
+0.035 (+0.36%)
|
181 |
| 25 Oct 2023 |
GBP |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.018 (-0.19%)
|
0 |
| 24 Oct 2023 |
GBP |
9.879 |
9.879 |
9.8585 |
9.8585 |
9.8585 |
-0.006 (-0.07%)
|
0 |
| 23 Oct 2023 |
GBP |
9.865 |
9.865 |
9.865 |
9.865 |
9.865 |
-0.004 (-0.04%)
|
0 |
| 20 Oct 2023 |
GBP |
9.859 |
9.869 |
9.859 |
9.869 |
9.869 |
+0.041 (+0.42%)
|
902 |
| 19 Oct 2023 |
GBP |
9.828 |
9.828 |
9.828 |
9.828 |
9.828 |
-0.006 (-0.07%)
|
1 |
| 18 Oct 2023 |
GBP |
9.85 |
9.853 |
9.827 |
9.8345 |
9.8345 |
-0.016 (-0.16%)
|
176 |
| 17 Oct 2023 |
GBP |
9.888 |
9.888 |
9.8505 |
9.8505 |
9.8505 |
-0.029 (-0.29%)
|
457 |
| 16 Oct 2023 |
GBP |
9.879 |
9.879 |
9.879 |
9.879 |
9.879 |
-0.006 (-0.06%)
|
0 |
| 13 Oct 2023 |
GBP |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
+0.011 (+0.11%)
|
0 |
| 12 Oct 2023 |
GBP |
9.874 |
9.874 |
9.874 |
9.874 |
9.874 |
-0.009 (-0.09%)
|
0 |
| 11 Oct 2023 |
GBP |
9.883 |
9.883 |
9.883 |
9.883 |
9.883 |
+0.027 (+0.27%)
|
0 |
| 10 Oct 2023 |
GBP |
9.828 |
9.856 |
9.828 |
9.856 |
9.856 |
+0.022 (+0.22%)
|
530 |
| 9 Oct 2023 |
GBP |
9.823 |
9.844 |
9.823 |
9.834 |
9.834 |
+0.053 (+0.54%)
|
624 |
