Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBP |
9.773 |
9.781 |
9.773 |
9.781 |
9.781 |
-0.009 (-0.09%)
|
140 |
| 5 Oct 2023 |
GBP |
9.807 |
9.807 |
9.79 |
9.79 |
9.79 |
+0.007 (+0.08%)
|
98 |
| 4 Oct 2023 |
GBP |
9.804 |
9.804 |
9.7825 |
9.7825 |
9.7825 |
-0.021 (-0.22%)
|
42 |
| 3 Oct 2023 |
GBP |
9.797 |
9.837 |
9.797 |
9.804 |
9.804 |
-0.041 (-0.41%)
|
10,803 |
| 2 Oct 2023 |
GBP |
9.884 |
9.884 |
9.8445 |
9.8445 |
9.8445 |
-0.036 (-0.36%)
|
0 |
| 29 Sep 2023 |
GBP |
9.892 |
9.894 |
9.8805 |
9.8805 |
9.8805 |
+0.041 (+0.42%)
|
25 |
| 28 Sep 2023 |
GBP |
9.878 |
9.878 |
9.8395 |
9.8395 |
9.8395 |
-0.043 (-0.43%)
|
3,174 |
| 27 Sep 2023 |
GBP |
9.893 |
9.893 |
9.882 |
9.882 |
9.882 |
-0.004 (-0.05%)
|
72 |
| 26 Sep 2023 |
GBP |
9.883 |
9.897 |
9.876 |
9.8865 |
9.8865 |
-0.026 (-0.27%)
|
4,543 |
| 25 Sep 2023 |
GBP |
9.913 |
9.913 |
9.913 |
9.913 |
9.913 |
-0.005 (-0.06%)
|
0 |
| 22 Sep 2023 |
GBP |
9.9185 |
9.9185 |
9.9185 |
9.9185 |
9.9185 |
+0.001 (+0.01%)
|
0 |
| 21 Sep 2023 |
GBP |
9.907 |
9.918 |
9.89 |
9.9175 |
9.9175 |
-0.034 (-0.34%)
|
2,040 |
| 20 Sep 2023 |
GBP |
9.951 |
9.951 |
9.951 |
9.951 |
9.951 |
+0.011 (+0.11%)
|
0 |
| 19 Sep 2023 |
GBP |
9.952 |
9.952 |
9.9405 |
9.9405 |
9.9405 |
+0.006 (+0.06%)
|
0 |
| 18 Sep 2023 |
GBP |
9.945 |
9.945 |
9.9345 |
9.9345 |
9.9345 |
-0.022 (-0.22%)
|
0 |
| 15 Sep 2023 |
GBP |
9.971 |
9.971 |
9.9565 |
9.9565 |
9.9565 |
-0.02 (-0.20%)
|
604 |
| 14 Sep 2023 |
GBP |
9.937 |
10.0037 |
9.937 |
9.9765 |
9.9765 |
+0.018 (+0.18%)
|
231 |
| 13 Sep 2023 |
GBP |
9.9585 |
9.9585 |
9.9585 |
9.9585 |
9.9585 |
-0.002 (-0.02%)
|
0 |
| 12 Sep 2023 |
GBP |
9.96 |
9.9605 |
9.96 |
9.9605 |
9.9605 |
+0.005 (+0.05%)
|
957 |
| 11 Sep 2023 |
GBP |
9.976 |
9.976 |
9.94 |
9.9555 |
9.9555 |
-0.017 (-0.17%)
|
6,029 |
| 8 Sep 2023 |
GBP |
9.91 |
9.9725 |
9.91 |
9.9725 |
9.9725 |
+0.057 (+0.57%)
|
245 |
| 7 Sep 2023 |
GBP |
9.914 |
9.926 |
9.893 |
9.9155 |
9.9155 |
0.0 (0.0%)
|
17,158 |
| 6 Sep 2023 |
GBP |
9.9418 |
9.9418 |
9.9155 |
9.9155 |
9.9155 |
-0.043 (-0.43%)
|
190 |
| 5 Sep 2023 |
GBP |
9.809 |
9.974 |
9.809 |
9.958 |
9.958 |
+0.02 (+0.20%)
|
21,251 |
| 4 Sep 2023 |
GBP |
9.875 |
9.938 |
9.875 |
9.938 |
9.938 |
-0.004 (-0.05%)
|
7 |
| 1 Sep 2023 |
GBP |
9.946 |
9.946 |
9.9425 |
9.9425 |
9.9425 |
-0.009 (-0.09%)
|
535 |
| 31 Aug 2023 |
GBP |
9.946 |
9.975 |
9.946 |
9.9515 |
9.9515 |
+0.001 (+0.01%)
|
2,058 |
| 30 Aug 2023 |
GBP |
9.956 |
9.966 |
9.9505 |
9.9505 |
9.9505 |
-0.004 (-0.05%)
|
1,078 |
| 29 Aug 2023 |
GBP |
9.955 |
9.955 |
9.955 |
9.955 |
9.955 |
+0.041 (+0.41%)
|
0 |
| 25 Aug 2023 |
GBP |
9.914 |
9.923 |
9.914 |
9.9145 |
9.9145 |
-0.011 (-0.12%)
|
9,124 |
