Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
GBP |
10.558 |
10.558 |
10.5 |
10.504 |
10.504 |
-0.014 (-0.13%)
|
3,892 |
| 18 Sep 2024 |
GBP |
10.558 |
10.558 |
10.5 |
10.518 |
10.518 |
-0.012 (-0.11%)
|
3,892 |
| 17 Sep 2024 |
GBP |
10.57 |
10.578 |
10.52 |
10.53 |
10.53 |
+0.009 (+0.09%)
|
2,193 |
| 16 Sep 2024 |
GBP |
10.526 |
10.526 |
10.521 |
10.521 |
10.521 |
0.0 (0.0%)
|
687 |
| 13 Sep 2024 |
GBP |
10.496 |
10.544 |
10.496 |
10.521 |
10.521 |
+0.027 (+0.26%)
|
10,604 |
| 12 Sep 2024 |
GBP |
10.484 |
10.512 |
10.484 |
10.494 |
10.494 |
+0.024 (+0.23%)
|
11,150 |
| 11 Sep 2024 |
GBP |
10.462 |
10.472 |
10.45 |
10.47 |
10.47 |
+0.007 (+0.07%)
|
809 |
| 10 Sep 2024 |
GBP |
10.48 |
10.48 |
10.463 |
10.463 |
10.463 |
+0.015 (+0.14%)
|
7 |
| 9 Sep 2024 |
GBP |
10.444 |
10.448 |
10.444 |
10.448 |
10.448 |
-0.007 (-0.07%)
|
1,644 |
| 6 Sep 2024 |
GBP |
10.4596 |
10.484 |
10.455 |
10.455 |
10.455 |
+0.022 (+0.21%)
|
3,048 |
| 5 Sep 2024 |
GBP |
10.444 |
10.444 |
10.433 |
10.433 |
10.433 |
+0.024 (+0.23%)
|
42 |
| 4 Sep 2024 |
GBP |
10.438 |
10.464 |
10.409 |
10.409 |
10.409 |
+0.008 (+0.08%)
|
1,509 |
| 3 Sep 2024 |
GBP |
10.4 |
10.408 |
10.4 |
10.401 |
10.401 |
+0.017 (+0.16%)
|
4,045 |
| 2 Sep 2024 |
GBP |
10.368 |
10.442 |
10.368 |
10.384 |
10.384 |
-0.024 (-0.23%)
|
7,930 |
| 30 Aug 2024 |
GBP |
10.432 |
10.552 |
10.408 |
10.408 |
10.408 |
-0.013 (-0.12%)
|
392 |
| 29 Aug 2024 |
GBP |
10.421 |
10.421 |
10.421 |
10.421 |
10.421 |
-0.008 (-0.08%)
|
0 |
| 28 Aug 2024 |
GBP |
10.426 |
10.588 |
10.426 |
10.429 |
10.429 |
+0.008 (+0.08%)
|
4,722 |
| 27 Aug 2024 |
GBP |
10.59 |
10.59 |
10.41 |
10.421 |
10.421 |
-0.031 (-0.30%)
|
8,776 |
| 23 Aug 2024 |
GBP |
10.454 |
10.454 |
10.452 |
10.452 |
10.452 |
+0.037 (+0.36%)
|
461 |
| 22 Aug 2024 |
GBP |
10.436 |
10.444 |
10.414 |
10.415 |
10.415 |
-0.01 (-0.10%)
|
482 |
| 21 Aug 2024 |
GBP |
10.422 |
10.425 |
10.422 |
10.425 |
10.425 |
+0.011 (+0.11%)
|
4,767 |
| 20 Aug 2024 |
GBP |
10.42 |
10.42 |
10.4047 |
10.414 |
10.414 |
+0.018 (+0.17%)
|
679 |
| 19 Aug 2024 |
GBP |
10.452 |
10.452 |
10.396 |
10.396 |
10.396 |
-0.022 (-0.21%)
|
234 |
| 16 Aug 2024 |
GBP |
10.416 |
10.418 |
10.392 |
10.418 |
10.418 |
+0.014 (+0.13%)
|
9,796 |
| 15 Aug 2024 |
GBP |
10.444 |
10.444 |
10.356 |
10.404 |
10.404 |
-0.036 (-0.34%)
|
672 |
| 14 Aug 2024 |
GBP |
10.438 |
10.452 |
10.438 |
10.44 |
10.44 |
+0.021 (+0.20%)
|
2,870 |
| 13 Aug 2024 |
GBP |
10.43 |
10.43 |
10.419 |
10.419 |
10.419 |
+0.019 (+0.18%)
|
648 |
| 12 Aug 2024 |
GBP |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
+0.001 (+0.01%)
|
747 |
| 9 Aug 2024 |
GBP |
10.38 |
10.4 |
10.38 |
10.399 |
10.399 |
+0.018 (+0.17%)
|
1,275 |
| 8 Aug 2024 |
GBP |
10.381 |
10.381 |
10.381 |
10.381 |
10.381 |
-0.022 (-0.21%)
|
0 |
