Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
16 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
15 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 0 |
14 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
13 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.22 (-2.13%) | 0 |
12 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 0 |
9 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
8 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.011 (+0.11%) | 0 |
7 Sep 2022 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | +0.099 (+0.98%) | 0 |
6 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
2 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.015 (-0.15%) | 0 |
1 Sep 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.034 (-0.33%) | 0 |
31 Aug 2022 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.057 (-0.56%) | 0 |
30 Aug 2022 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | -0.061 (-0.59%) | 0 |
29 Aug 2022 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.053 (-0.51%) | 0 |
26 Aug 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
25 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.095 (+0.91%) | 0 |
24 Aug 2022 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.005 (+0.05%) | 0 |
23 Aug 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
22 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
19 Aug 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
18 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.009 (+0.08%) | 0 |
17 Aug 2022 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | -0.069 (-0.65%) | 0 |
16 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
12 Aug 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |
11 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
10 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
9 Aug 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
8 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |