Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | +0.073 (+0.70%) | 0 |
12 Dec 2022 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.045 (+0.44%) | 0 |
9 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
8 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.025 (+0.24%) | 0 |
7 Dec 2022 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.029 (+0.28%) | 0 |
6 Dec 2022 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.033 (-0.32%) | 0 |
5 Dec 2022 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.111 (-1.06%) | 0 |
2 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
1 Dec 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.057 (+0.55%) | 0 |
30 Nov 2022 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.144 (+1.41%) | 0 |
29 Nov 2022 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | +0.001 (+0.01%) | 0 |
28 Nov 2022 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.082 (-0.79%) | 0 |
25 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
23 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
22 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 0 |
21 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
18 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
17 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.038 (-0.37%) | 0 |
16 Nov 2022 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | -0.012 (-0.12%) | 0 |
15 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.074 (+0.73%) | 0 |
14 Nov 2022 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.044 (-0.43%) | 0 |
11 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
10 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.32 (+3.26%) | 0 |
9 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 0 |
8 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
7 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
4 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.11 (+1.13%) | 0 |
3 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
2 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
1 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |