Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 0 |
27 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
26 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
25 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 0 |
24 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
21 Oct 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.102 (+1.07%) | 0 |
20 Oct 2022 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | -0.054 (-0.56%) | 0 |
19 Oct 2022 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.087 (-0.90%) | 0 |
18 Oct 2022 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.062 (+0.64%) | 0 |
17 Oct 2022 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | +0.117 (+1.23%) | 0 |
14 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.101 (-1.05%) | 0 |
13 Oct 2022 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | +0.081 (+0.85%) | 0 |
12 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
11 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
10 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
7 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.12 (-1.23%) | 0 |
6 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 0 |
5 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.17 (+1.76%) | 0 |
3 Oct 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.15 (+1.57%) | 0 |
30 Sep 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
29 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 0 |
28 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.153 (+1.61%) | 0 |
27 Sep 2022 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | -0.04 (-0.42%) | 0 |
26 Sep 2022 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | -0.123 (-1.27%) | 0 |
23 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.125 (-1.27%) | 0 |
22 Sep 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.085 (-0.86%) | 0 |
21 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
20 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |