| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0077 | 0.0081 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 13 |
| 21 Oct 2020 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 0 |
| 20 Oct 2020 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 0 |
| 19 Oct 2020 | USD | 0.008 | 0.008 | 0.0066 | 0.0078 | 0.0078 | -0 (-2.50%) | 21 |
| 18 Oct 2020 | USD | 0.0074 | 0.008 | 0.0067 | 0.008 | 0.008 | +0.001 (+8.11%) | 203 |
| 17 Oct 2020 | USD | 0.0111 | 0.0112 | 0.0067 | 0.0074 | 0.0074 | -0.004 (-33.33%) | 1,191 |
| 16 Oct 2020 | USD | 0.007 | 0.0213 | 0.0068 | 0.0111 | 0.0111 | +0.004 (+58.57%) | 1,887 |
| 15 Oct 2020 | USD | 0.0082 | 0.0209 | 0.007 | 0.007 | 0.007 | -0.001 (-14.63%) | 980 |
| 14 Oct 2020 | USD | 0.0071 | 0.0082 | 0.007 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 31 |
| 13 Oct 2020 | USD | 0.0084 | 0.0118 | 0.007 | 0.0071 | 0.0071 | -0.001 (-15.48%) | 987 |
| 12 Oct 2020 | USD | 0.0068 | 0.0123 | 0.0068 | 0.0084 | 0.0084 | +0.002 (+23.53%) | 878 |
| 11 Oct 2020 | USD | 0.0065 | 0.0083 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 33 |
| 10 Oct 2020 | USD | 0.0053 | 0.0093 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 162 |
| 9 Oct 2020 | USD | 0.0064 | 0.0065 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 104 |
| 8 Oct 2020 | USD | 0.0061 | 0.0079 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 301 |
| 7 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 67 |
| 6 Oct 2020 | USD | 0.0082 | 0.0083 | 0.0055 | 0.0056 | 0.0056 | -0.003 (-31.71%) | 494 |
| 5 Oct 2020 | USD | 0.01 | 0.0101 | 0.0062 | 0.0082 | 0.0082 | -0.002 (-18%) | 596 |
| 4 Oct 2020 | USD | 0.0133 | 0.0134 | 0.0075 | 0.01 | 0.01 | -0.003 (-24.81%) | 1,177 |
| 3 Oct 2020 | USD | 0.0109 | 0.0133 | 0.0061 | 0.0133 | 0.0133 | +0.002 (+22.02%) | 1,202 |
| 2 Oct 2020 | USD | 0.018 | 0.0184 | 0.0003 | 0.0109 | 0.0109 | -0.007 (-39.44%) | 3,357 |
| 1 Oct 2020 | USD | 0.0366 | 0.0367 | 0.007 | 0.018 | 0.018 | -0.019 (-50.82%) | 2,780 |
| 30 Sep 2020 | USD | 0.0556 | 0.0557 | 0.0317 | 0.0366 | 0.0366 | -0.019 (-34.17%) | 369 |
| 29 Sep 2020 | USD | 0.0206 | 0.189 | 0.0206 | 0.0556 | 0.0556 | +0.035 (+169.90%) | 5,632 |
| 28 Sep 2020 | USD | 0.0236 | 0.0315 | 0.0205 | 0.0206 | 0.0206 | -0.003 (-12.71%) | 116 |
| 27 Sep 2020 | USD | 0.0302 | 0.0309 | 0.0232 | 0.0236 | 0.0236 | -0.007 (-21.85%) | 199 |
| 26 Sep 2020 | USD | 0.0284 | 0.0302 | 0.0236 | 0.0302 | 0.0302 | +0.002 (+6.34%) | 201 |
| 25 Sep 2020 | USD | 0.0418 | 0.0436 | 0.024 | 0.0284 | 0.0284 | -0.013 (-32.06%) | 1,268 |
| 24 Sep 2020 | USD | 0.0217 | 0.0424 | 0.0217 | 0.0418 | 0.0418 | +0.021 (+97.17%) | 1,263 |
| 23 Sep 2020 | USD | 0.0214 | 0.0216 | 0.0206 | 0.0212 | 0.0212 | -0 (-1.40%) | 0 |
