| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0217 | 0.0227 | 0.0212 | 0.0215 | 0.0215 | -0 (-1.83%) | 42 |
| 21 Sep 2020 | USD | 0.0251 | 0.0265 | 0.021 | 0.0219 | 0.0219 | -0.003 (-12.75%) | 358 |
| 20 Sep 2020 | USD | 0.0259 | 0.0273 | 0.024 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 81 |
| 19 Sep 2020 | USD | 0.0261 | 0.0265 | 0.0254 | 0.0259 | 0.0259 | -0 (-0.77%) | 106 |
| 18 Sep 2020 | USD | 0.026 | 0.0273 | 0.0254 | 0.0261 | 0.0261 | +0 (+0.77%) | 409 |
| 17 Sep 2020 | USD | 0.0251 | 0.0269 | 0.0238 | 0.0259 | 0.0259 | +0.001 (+2.78%) | 607 |
| 16 Sep 2020 | USD | 0.0258 | 0.0263 | 0.0241 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 508 |
| 15 Sep 2020 | USD | 0.0468 | 0.0468 | 0.0246 | 0.0259 | 0.0259 | -0.021 (-44.66%) | 101 |
| 14 Sep 2020 | USD | 0.0252 | 0.0585 | 0.0236 | 0.0468 | 0.0468 | +0.022 (+86.45%) | 796 |
| 13 Sep 2020 | USD | 0.0218 | 0.0375 | 0.0215 | 0.0251 | 0.0251 | +0.003 (+15.14%) | 231 |
| 12 Sep 2020 | USD | 0.0194 | 0.0358 | 0.0194 | 0.0218 | 0.0218 | +0.002 (+12.37%) | 87 |
| 11 Sep 2020 | USD | 0.0187 | 0.0196 | 0.0176 | 0.0194 | 0.0194 | +0.001 (+3.74%) | 38 |
| 10 Sep 2020 | USD | 0.0184 | 0.0195 | 0.0182 | 0.0187 | 0.0187 | +0 (+1.63%) | 1 |
| 9 Sep 2020 | USD | 0.016 | 0.0184 | 0.0156 | 0.0184 | 0.0184 | +0.002 (+15%) | 36 |
| 8 Sep 2020 | USD | 0.028 | 0.0293 | 0.0153 | 0.016 | 0.016 | -0.012 (-42.86%) | 28 |
| 7 Sep 2020 | USD | 0.0255 | 0.0305 | 0.0173 | 0.028 | 0.028 | +0.003 (+9.80%) | 319 |
| 6 Sep 2020 | USD | 0.037 | 0.0443 | 0.0249 | 0.0255 | 0.0255 | -0.011 (-30.89%) | 320 |
| 5 Sep 2020 | USD | 0.0247 | 0.041 | 0.0123 | 0.0369 | 0.0369 | +0.012 (+49.39%) | 270 |
| 4 Sep 2020 | USD | 0.0515 | 0.0546 | 0.0245 | 0.0247 | 0.0247 | -0.027 (-52.04%) | 506 |
| 3 Sep 2020 | USD | 0.0617 | 0.0636 | 0.0286 | 0.0515 | 0.0515 | -0.01 (-16.53%) | 833 |
| 2 Sep 2020 | USD | 0.0141 | 0.0738 | 0.0136 | 0.0617 | 0.0617 | +0.048 (+334.51%) | 5,932 |
| 1 Sep 2020 | USD | 0.0139 | 0.0251 | 0.0127 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,214 |
