Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | +1.822 (+6.38%) | 2,100 |
8 Apr 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.251 (+0.89%) | 6,600 |
22 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | +1.689 (+6.35%) | 8,100 |